EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-29 |
EDEN.N0000 |
0.000 |
21.000 |
20.000 |
20.250 |
35 |
| 1994-06-28 |
EDEN.N0000 |
0.000 |
23.000 |
20.250 |
20.250 |
52 |
| 1994-06-27 |
EDEN.N0000 |
0.000 |
24.500 |
20.250 |
22.000 |
59 |
| 1994-06-24 |
EDEN.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
46 |
| 1994-06-23 |
EDEN.N0000 |
0.000 |
19.250 |
18.500 |
19.000 |
33 |
| 1994-06-21 |
EDEN.N0000 |
0.000 |
19.500 |
17.750 |
19.500 |
27 |
| 1994-06-20 |
EDEN.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
25 |
| 1994-06-17 |
EDEN.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
46 |
| 1994-06-16 |
EDEN.N0000 |
0.000 |
18.000 |
17.000 |
17.250 |
36 |
| 1994-06-15 |
EDEN.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
39 |
| 1994-06-14 |
EDEN.N0000 |
0.000 |
19.500 |
18.000 |
18.000 |
28 |
| 1994-06-13 |
EDEN.N0000 |
0.000 |
20.250 |
18.000 |
19.000 |
50 |
| 1994-06-10 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
44 |
| 1994-06-09 |
EDEN.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
28 |
| 1994-06-08 |
EDEN.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
21 |
| 1994-06-07 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.750 |
46 |
| 1994-06-06 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
25 |
| 1994-06-03 |
EDEN.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
44 |
| 1994-06-02 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
37 |
| 1994-06-01 |
EDEN.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
39 |