EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-10 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
44 |
| 1994-06-09 |
EDEN.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
28 |
| 1994-06-08 |
EDEN.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
21 |
| 1994-06-07 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.750 |
46 |
| 1994-06-06 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
25 |
| 1994-06-03 |
EDEN.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
44 |
| 1994-06-02 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
37 |
| 1994-06-01 |
EDEN.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
39 |
| 1994-05-31 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.750 |
38 |
| 1994-05-30 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
20 |
| 1994-05-27 |
EDEN.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
19 |
| 1994-05-26 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
32 |
| 1994-05-20 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
59 |
| 1994-05-19 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
57 |
| 1994-05-18 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
27 |
| 1994-05-17 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
32 |
| 1994-05-16 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
40 |
| 1994-05-13 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
75 |
| 1994-05-12 |
EDEN.N0000 |
0.000 |
20.250 |
19.750 |
20.250 |
46 |
| 1994-05-11 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
76 |