EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-09 |
EDEN.N0000 |
0.000 |
28.000 |
27.000 |
27.500 |
38 |
| 1994-09-08 |
EDEN.N0000 |
0.000 |
28.000 |
26.500 |
26.500 |
80 |
| 1994-09-07 |
EDEN.N0000 |
0.000 |
29.000 |
27.500 |
28.000 |
91 |
| 1994-09-06 |
EDEN.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
83 |
| 1994-09-05 |
EDEN.N0000 |
0.000 |
28.750 |
27.000 |
28.500 |
93 |
| 1994-09-02 |
EDEN.N0000 |
0.000 |
26.750 |
25.000 |
26.000 |
82 |
| 1994-09-01 |
EDEN.N0000 |
0.000 |
24.500 |
23.500 |
24.500 |
74 |
| 1994-08-31 |
EDEN.N0000 |
0.000 |
25.250 |
24.000 |
24.500 |
72 |
| 1994-08-30 |
EDEN.N0000 |
0.000 |
27.500 |
23.750 |
24.500 |
110 |
| 1994-08-29 |
EDEN.N0000 |
0.000 |
26.750 |
24.000 |
26.000 |
109 |
| 1994-08-26 |
EDEN.N0000 |
0.000 |
24.000 |
23.000 |
23.750 |
65 |
| 1994-08-25 |
EDEN.N0000 |
0.000 |
23.000 |
21.000 |
22.250 |
30 |
| 1994-08-24 |
EDEN.N0000 |
0.000 |
20.750 |
20.000 |
20.500 |
43 |
| 1994-08-23 |
EDEN.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
34 |
| 1994-08-22 |
EDEN.N0000 |
0.000 |
22.750 |
21.250 |
21.250 |
30 |
| 1994-08-16 |
EDEN.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
34 |
| 1994-08-15 |
EDEN.N0000 |
0.000 |
24.000 |
23.000 |
23.250 |
57 |
| 1994-08-12 |
EDEN.N0000 |
0.000 |
23.750 |
22.750 |
23.750 |
60 |
| 1994-08-11 |
EDEN.N0000 |
0.000 |
22.750 |
21.000 |
22.750 |
74 |
| 1994-08-10 |
EDEN.N0000 |
0.000 |
21.750 |
21.000 |
21.500 |
53 |