EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-31 |
EDEN.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
50 |
| 1994-10-28 |
EDEN.N0000 |
0.000 |
26.250 |
25.750 |
26.000 |
33 |
| 1994-10-27 |
EDEN.N0000 |
0.000 |
26.000 |
25.000 |
26.000 |
33 |
| 1994-10-26 |
EDEN.N0000 |
0.000 |
25.500 |
24.500 |
25.250 |
34 |
| 1994-10-25 |
EDEN.N0000 |
0.000 |
26.000 |
24.500 |
24.500 |
38 |
| 1994-10-21 |
EDEN.N0000 |
0.000 |
27.000 |
26.500 |
26.750 |
30 |
| 1994-10-20 |
EDEN.N0000 |
0.000 |
26.500 |
26.250 |
26.500 |
23 |
| 1994-10-19 |
EDEN.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
24 |
| 1994-10-17 |
EDEN.N0000 |
0.000 |
26.500 |
26.000 |
26.250 |
17 |
| 1994-10-14 |
EDEN.N0000 |
0.000 |
26.750 |
26.250 |
26.250 |
29 |
| 1994-10-13 |
EDEN.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
36 |
| 1994-10-12 |
EDEN.N0000 |
0.000 |
27.000 |
26.250 |
26.500 |
52 |
| 1994-10-11 |
EDEN.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
44 |
| 1994-10-10 |
EDEN.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
27 |
| 1994-10-07 |
EDEN.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
27 |
| 1994-10-06 |
EDEN.N0000 |
0.000 |
27.250 |
26.000 |
27.250 |
36 |
| 1994-10-05 |
EDEN.N0000 |
0.000 |
26.000 |
25.500 |
25.750 |
48 |
| 1994-10-04 |
EDEN.N0000 |
0.000 |
26.250 |
25.500 |
25.500 |
52 |
| 1994-10-03 |
EDEN.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
38 |
| 1994-09-30 |
EDEN.N0000 |
0.000 |
27.750 |
26.500 |
26.500 |
56 |