EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-09 |
EDEN.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
40 |
| 1994-08-08 |
EDEN.N0000 |
0.000 |
21.750 |
20.500 |
21.250 |
32 |
| 1994-08-05 |
EDEN.N0000 |
0.000 |
21.250 |
20.500 |
21.000 |
31 |
| 1994-08-04 |
EDEN.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
28 |
| 1994-08-03 |
EDEN.N0000 |
0.000 |
20.750 |
20.000 |
20.500 |
19 |
| 1994-08-02 |
EDEN.N0000 |
0.000 |
21.250 |
20.000 |
20.000 |
26 |
| 1994-08-01 |
EDEN.N0000 |
0.000 |
21.000 |
19.500 |
21.000 |
36 |
| 1994-07-29 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
14 |
| 1994-07-28 |
EDEN.N0000 |
0.000 |
19.750 |
19.250 |
19.750 |
29 |
| 1994-07-27 |
EDEN.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
9 |
| 1994-07-26 |
EDEN.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
6 |
| 1994-07-25 |
EDEN.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
26 |
| 1994-07-21 |
EDEN.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
36 |
| 1994-07-20 |
EDEN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
36 |
| 1994-07-19 |
EDEN.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
13 |
| 1994-07-18 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
14 |
| 1994-07-15 |
EDEN.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
41 |
| 1994-07-14 |
EDEN.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
24 |
| 1994-07-13 |
EDEN.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
58 |
| 1994-07-12 |
EDEN.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
23 |