EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-11 |
EDEN.N0000 |
0.000 |
22.000 |
21.250 |
21.750 |
30 |
| 1994-07-08 |
EDEN.N0000 |
0.000 |
21.250 |
20.500 |
21.250 |
52 |
| 1994-07-07 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
43 |
| 1994-07-06 |
EDEN.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
30 |
| 1994-07-05 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
37 |
| 1994-07-04 |
EDEN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1994-07-01 |
EDEN.N0000 |
0.000 |
20.500 |
19.500 |
20.500 |
32 |
| 1994-06-30 |
EDEN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
11 |
| 1994-06-29 |
EDEN.N0000 |
0.000 |
21.000 |
20.000 |
20.250 |
35 |
| 1994-06-28 |
EDEN.N0000 |
0.000 |
23.000 |
20.250 |
20.250 |
52 |
| 1994-06-27 |
EDEN.N0000 |
0.000 |
24.500 |
20.250 |
22.000 |
59 |
| 1994-06-24 |
EDEN.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
46 |
| 1994-06-23 |
EDEN.N0000 |
0.000 |
19.250 |
18.500 |
19.000 |
33 |
| 1994-06-21 |
EDEN.N0000 |
0.000 |
19.500 |
17.750 |
19.500 |
27 |
| 1994-06-20 |
EDEN.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
25 |
| 1994-06-17 |
EDEN.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
46 |
| 1994-06-16 |
EDEN.N0000 |
0.000 |
18.000 |
17.000 |
17.250 |
36 |
| 1994-06-15 |
EDEN.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
39 |
| 1994-06-14 |
EDEN.N0000 |
0.000 |
19.500 |
18.000 |
18.000 |
28 |
| 1994-06-13 |
EDEN.N0000 |
0.000 |
20.250 |
18.000 |
19.000 |
50 |