EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1994-08-30 |
EDEN.N0000 |
0.000 |
27.500 |
23.750 |
24.500 |
110 |
1994-08-29 |
EDEN.N0000 |
0.000 |
26.750 |
24.000 |
26.000 |
109 |
1994-08-26 |
EDEN.N0000 |
0.000 |
24.000 |
23.000 |
23.750 |
65 |
1994-08-25 |
EDEN.N0000 |
0.000 |
23.000 |
21.000 |
22.250 |
30 |
1994-08-24 |
EDEN.N0000 |
0.000 |
20.750 |
20.000 |
20.500 |
43 |
1994-08-23 |
EDEN.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
34 |
1994-08-22 |
EDEN.N0000 |
0.000 |
22.750 |
21.250 |
21.250 |
30 |
1994-08-16 |
EDEN.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
34 |
1994-08-15 |
EDEN.N0000 |
0.000 |
24.000 |
23.000 |
23.250 |
57 |
1994-08-12 |
EDEN.N0000 |
0.000 |
23.750 |
22.750 |
23.750 |
60 |
1994-08-11 |
EDEN.N0000 |
0.000 |
22.750 |
21.000 |
22.750 |
74 |
1994-08-10 |
EDEN.N0000 |
0.000 |
21.750 |
21.000 |
21.500 |
53 |
1994-08-09 |
EDEN.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
40 |
1994-08-08 |
EDEN.N0000 |
0.000 |
21.750 |
20.500 |
21.250 |
32 |
1994-08-05 |
EDEN.N0000 |
0.000 |
21.250 |
20.500 |
21.000 |
31 |
1994-08-04 |
EDEN.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
28 |
1994-08-03 |
EDEN.N0000 |
0.000 |
20.750 |
20.000 |
20.500 |
19 |
1994-08-02 |
EDEN.N0000 |
0.000 |
21.250 |
20.000 |
20.000 |
26 |
1994-08-01 |
EDEN.N0000 |
0.000 |
21.000 |
19.500 |
21.000 |
36 |
1994-07-29 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
14 |