EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
1994-08-30 EDEN.N0000 0.000 27.500 23.750 24.500 110
1994-08-29 EDEN.N0000 0.000 26.750 24.000 26.000 109
1994-08-26 EDEN.N0000 0.000 24.000 23.000 23.750 65
1994-08-25 EDEN.N0000 0.000 23.000 21.000 22.250 30
1994-08-24 EDEN.N0000 0.000 20.750 20.000 20.500 43
1994-08-23 EDEN.N0000 0.000 21.000 20.000 20.000 34
1994-08-22 EDEN.N0000 0.000 22.750 21.250 21.250 30
1994-08-16 EDEN.N0000 0.000 23.500 23.000 23.500 34
1994-08-15 EDEN.N0000 0.000 24.000 23.000 23.250 57
1994-08-12 EDEN.N0000 0.000 23.750 22.750 23.750 60
1994-08-11 EDEN.N0000 0.000 22.750 21.000 22.750 74
1994-08-10 EDEN.N0000 0.000 21.750 21.000 21.500 53
1994-08-09 EDEN.N0000 0.000 21.500 21.000 21.000 40
1994-08-08 EDEN.N0000 0.000 21.750 20.500 21.250 32
1994-08-05 EDEN.N0000 0.000 21.250 20.500 21.000 31
1994-08-04 EDEN.N0000 0.000 20.750 20.500 20.500 28
1994-08-03 EDEN.N0000 0.000 20.750 20.000 20.500 19
1994-08-02 EDEN.N0000 0.000 21.250 20.000 20.000 26
1994-08-01 EDEN.N0000 0.000 21.000 19.500 21.000 36
1994-07-29 EDEN.N0000 0.000 20.000 19.500 20.000 14