EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-31 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.750 |
38 |
| 1994-05-30 |
EDEN.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
20 |
| 1994-05-27 |
EDEN.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
19 |
| 1994-05-26 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
32 |
| 1994-05-20 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
59 |
| 1994-05-19 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
57 |
| 1994-05-18 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
27 |
| 1994-05-17 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
32 |
| 1994-05-16 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
40 |
| 1994-05-13 |
EDEN.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
75 |
| 1994-05-12 |
EDEN.N0000 |
0.000 |
20.250 |
19.750 |
20.250 |
46 |
| 1994-05-11 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
76 |
| 1994-05-10 |
EDEN.N0000 |
0.000 |
22.500 |
20.000 |
20.000 |
87 |
| 1994-05-09 |
EDEN.N0000 |
0.000 |
23.500 |
22.000 |
22.250 |
89 |
| 1994-05-06 |
EDEN.N0000 |
0.000 |
23.000 |
21.500 |
22.750 |
89 |
| 1994-05-05 |
EDEN.N0000 |
0.000 |
21.500 |
20.750 |
21.000 |
114 |
| 1994-05-04 |
EDEN.N0000 |
0.000 |
21.500 |
20.000 |
21.000 |
84 |
| 1994-05-03 |
EDEN.N0000 |
0.000 |
20.250 |
18.000 |
20.000 |
60 |
| 1994-04-29 |
EDEN.N0000 |
0.000 |
23.250 |
21.000 |
21.000 |
100 |
| 1994-04-28 |
EDEN.N0000 |
0.000 |
22.750 |
21.000 |
22.750 |
51 |