EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-31 |
EDEN.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
15 |
| 1995-01-30 |
EDEN.N0000 |
0.000 |
20.750 |
20.000 |
20.750 |
8 |
| 1995-01-27 |
EDEN.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
12 |
| 1995-01-26 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
10 |
| 1995-01-25 |
EDEN.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
42 |
| 1995-01-24 |
EDEN.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
14 |
| 1995-01-23 |
EDEN.N0000 |
0.000 |
21.750 |
21.250 |
21.750 |
9 |
| 1995-01-19 |
EDEN.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
17 |
| 1995-01-18 |
EDEN.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
10 |
| 1995-01-17 |
EDEN.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
10 |
| 1995-01-13 |
EDEN.N0000 |
0.000 |
22.500 |
21.250 |
22.000 |
23 |
| 1995-01-12 |
EDEN.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
10 |
| 1995-01-11 |
EDEN.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
16 |
| 1995-01-10 |
EDEN.N0000 |
0.000 |
24.500 |
23.250 |
23.250 |
39 |
| 1995-01-09 |
EDEN.N0000 |
0.000 |
25.250 |
24.000 |
24.000 |
38 |
| 1995-01-06 |
EDEN.N0000 |
0.000 |
24.250 |
23.500 |
24.000 |
65 |
| 1995-01-05 |
EDEN.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
16 |
| 1995-01-04 |
EDEN.N0000 |
0.000 |
23.500 |
22.500 |
23.500 |
16 |
| 1995-01-03 |
EDEN.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
7 |
| 1995-01-02 |
EDEN.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
11 |