EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-09 |
EDEN.N0000 |
0.000 |
13.000 |
11.000 |
11.000 |
25 |
| 1995-05-08 |
EDEN.N0000 |
0.000 |
13.750 |
13.000 |
13.000 |
21 |
| 1995-05-05 |
EDEN.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
10 |
| 1995-05-04 |
EDEN.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
6 |
| 1995-05-03 |
EDEN.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
9 |
| 1995-05-02 |
EDEN.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1995-04-28 |
EDEN.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
11 |
| 1995-04-27 |
EDEN.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
8 |
| 1995-04-26 |
EDEN.N0000 |
0.000 |
13.750 |
13.250 |
13.250 |
21 |
| 1995-04-25 |
EDEN.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
16 |
| 1995-04-24 |
EDEN.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
8 |
| 1995-04-21 |
EDEN.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
16 |
| 1995-04-20 |
EDEN.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1995-04-19 |
EDEN.N0000 |
0.000 |
16.500 |
15.750 |
16.000 |
14 |
| 1995-04-18 |
EDEN.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
25 |
| 1995-04-17 |
EDEN.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
7 |
| 1995-04-12 |
EDEN.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
5 |
| 1995-04-11 |
EDEN.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
17 |
| 1995-04-10 |
EDEN.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
15 |
| 1995-04-07 |
EDEN.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
8 |