EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-07 |
EDEN.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
15 |
| 1995-06-06 |
EDEN.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
11 |
| 1995-06-05 |
EDEN.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
8 |
| 1995-06-02 |
EDEN.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
14 |
| 1995-06-01 |
EDEN.N0000 |
0.000 |
14.250 |
13.500 |
14.250 |
14 |
| 1995-05-31 |
EDEN.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
3 |
| 1995-05-30 |
EDEN.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
7 |
| 1995-05-29 |
EDEN.N0000 |
0.000 |
13.750 |
13.000 |
13.000 |
4 |
| 1995-05-26 |
EDEN.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
17 |
| 1995-05-25 |
EDEN.N0000 |
0.000 |
13.750 |
12.500 |
12.750 |
5 |
| 1995-05-24 |
EDEN.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
6 |
| 1995-05-23 |
EDEN.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
32 |
| 1995-05-22 |
EDEN.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
33 |
| 1995-05-19 |
EDEN.N0000 |
0.000 |
14.000 |
13.500 |
13.750 |
28 |
| 1995-05-18 |
EDEN.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
15 |
| 1995-05-17 |
EDEN.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
11 |
| 1995-05-16 |
EDEN.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
8 |
| 1995-05-12 |
EDEN.N0000 |
0.000 |
12.000 |
11.250 |
12.000 |
14 |
| 1995-05-11 |
EDEN.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
13 |
| 1995-05-10 |
EDEN.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
24 |