EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-20 |
EDEN.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
15 |
| 1995-07-19 |
EDEN.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
7 |
| 1995-07-18 |
EDEN.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
8 |
| 1995-07-17 |
EDEN.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
12 |
| 1995-07-13 |
EDEN.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
2 |
| 1995-07-11 |
EDEN.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
32 |
| 1995-07-10 |
EDEN.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
6 |
| 1995-07-07 |
EDEN.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
7 |
| 1995-07-06 |
EDEN.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
12 |
| 1995-07-05 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-07-04 |
EDEN.N0000 |
0.000 |
13.000 |
12.500 |
12.750 |
9 |
| 1995-07-03 |
EDEN.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
3 |
| 1995-06-30 |
EDEN.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
7 |
| 1995-06-29 |
EDEN.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
8 |
| 1995-06-28 |
EDEN.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
7 |
| 1995-06-27 |
EDEN.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
10 |
| 1995-06-26 |
EDEN.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
11 |
| 1995-06-23 |
EDEN.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1995-06-22 |
EDEN.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
11 |
| 1995-06-21 |
EDEN.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
8 |