EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-18 |
EDEN.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
4 |
| 1995-08-17 |
EDEN.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
5 |
| 1995-08-16 |
EDEN.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
15 |
| 1995-08-15 |
EDEN.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
16 |
| 1995-08-14 |
EDEN.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
12 |
| 1995-08-11 |
EDEN.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
8 |
| 1995-08-09 |
EDEN.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
13 |
| 1995-08-08 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-08-07 |
EDEN.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
12 |
| 1995-08-04 |
EDEN.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
17 |
| 1995-08-03 |
EDEN.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
13 |
| 1995-08-02 |
EDEN.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
9 |
| 1995-08-01 |
EDEN.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
13 |
| 1995-07-31 |
EDEN.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
10 |
| 1995-07-28 |
EDEN.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
23 |
| 1995-07-27 |
EDEN.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
13 |
| 1995-07-26 |
EDEN.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1995-07-25 |
EDEN.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1995-07-24 |
EDEN.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
3 |
| 1995-07-21 |
EDEN.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
11 |