EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-17 |
EDEN.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
5 |
| 1996-01-16 |
EDEN.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-01-11 |
EDEN.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
16 |
| 1996-01-10 |
EDEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
9 |
| 1996-01-09 |
EDEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-01-08 |
EDEN.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
4 |
| 1996-01-04 |
EDEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-01-03 |
EDEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1996-01-02 |
EDEN.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
8 |
| 1995-12-29 |
EDEN.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
2 |
| 1995-12-28 |
EDEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1995-12-22 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-12-21 |
EDEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1995-12-20 |
EDEN.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
19 |
| 1995-12-19 |
EDEN.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
5 |
| 1995-12-18 |
EDEN.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
2 |
| 1995-12-15 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-12-14 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1995-12-13 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1995-12-12 |
EDEN.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
11 |