EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-11 |
EDEN.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
9 |
| 1996-03-08 |
EDEN.N0000 |
0.000 |
8.000 |
7.500 |
7.750 |
6 |
| 1996-03-06 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1996-03-05 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
8 |
| 1996-03-01 |
EDEN.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-02-29 |
EDEN.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1996-02-27 |
EDEN.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
7 |
| 1996-02-23 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1996-02-22 |
EDEN.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
7 |
| 1996-02-21 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-02-20 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1996-02-19 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1996-02-16 |
EDEN.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-02-15 |
EDEN.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-02-14 |
EDEN.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-02-13 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-02-12 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-02-09 |
EDEN.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1996-02-06 |
EDEN.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-01-31 |
EDEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |