EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-21 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
13 |
| 1996-08-20 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1996-08-19 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1996-08-16 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-08-14 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1996-08-12 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1996-08-09 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1996-08-08 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-08-07 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-08-06 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-08-05 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-08-02 |
EDEN.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
4 |
| 1996-08-01 |
EDEN.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
12 |
| 1996-07-31 |
EDEN.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
4 |
| 1996-07-26 |
EDEN.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1996-07-25 |
EDEN.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-07-24 |
EDEN.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1996-07-23 |
EDEN.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
9 |
| 1996-07-19 |
EDEN.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
12 |
| 1996-07-18 |
EDEN.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |