EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-09 |
EDEN.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1995-11-08 |
EDEN.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-11-07 |
EDEN.N0000 |
0.000 |
11.000 |
10.000 |
10.000 |
11 |
| 1995-11-02 |
EDEN.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1995-11-01 |
EDEN.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
7 |
| 1995-10-31 |
EDEN.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-10-27 |
EDEN.N0000 |
0.000 |
9.750 |
8.750 |
9.750 |
5 |
| 1995-10-26 |
EDEN.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1995-10-25 |
EDEN.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1995-10-24 |
EDEN.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-10-23 |
EDEN.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-10-19 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-18 |
EDEN.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
18 |
| 1995-10-17 |
EDEN.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
7 |
| 1995-10-13 |
EDEN.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1995-10-12 |
EDEN.N0000 |
0.000 |
8.500 |
8.000 |
8.000 |
21 |
| 1995-10-11 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-10 |
EDEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1995-10-09 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
7 |
| 1995-10-06 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |