EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-12 |
EDEN.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-07-11 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-07-10 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-07-09 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
12 |
| 1996-07-08 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-07-05 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-07-04 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-07-02 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-07-01 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-06-28 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-06-26 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-25 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-06-24 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-06-21 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-06-20 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1996-06-19 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1996-06-18 |
EDEN.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
4 |
| 1996-06-17 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1996-06-14 |
EDEN.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
5 |
| 1996-06-13 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |