EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-28 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
10 |
| 1996-10-25 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-10-24 |
EDEN.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-10-22 |
EDEN.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-10-21 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-18 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-10-17 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1996-10-16 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-10-15 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-14 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-11 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-10-10 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-10-09 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-10-08 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-07 |
EDEN.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
3 |
| 1996-10-04 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1996-10-02 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-09-27 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1996-09-25 |
EDEN.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
4 |
| 1996-09-24 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |