EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-24 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-06-21 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-06-20 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1996-06-19 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1996-06-18 |
EDEN.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
4 |
| 1996-06-17 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1996-06-14 |
EDEN.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
5 |
| 1996-06-13 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-06-12 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1996-06-11 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-10 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-06-07 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-06-06 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-06-05 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-06-04 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-06-03 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1996-05-28 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1996-05-27 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1996-05-21 |
EDEN.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
2 |
| 1996-05-20 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |