EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-29 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-11-28 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-11-27 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-11-26 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
2 |
| 1996-11-25 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-11-22 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-11-21 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-11-20 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
8 |
| 1996-11-19 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1996-11-18 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-11-15 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
7 |
| 1996-11-13 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-11-12 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-11-11 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-11-08 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-11-06 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1996-11-05 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-11-01 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-31 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-29 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
5 |