EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-09 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-10-08 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-07 |
EDEN.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
3 |
| 1996-10-04 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1996-10-02 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-09-27 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1996-09-25 |
EDEN.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
4 |
| 1996-09-24 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-09-23 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-19 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-09-18 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-17 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-09-16 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-09-13 |
EDEN.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1996-09-12 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-09-11 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-09-10 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-09-09 |
EDEN.N0000 |
0.000 |
7.000 |
6.250 |
7.000 |
10 |
| 1996-09-05 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-09-04 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |