EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-27 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1997-01-24 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1997-01-22 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
8 |
| 1997-01-21 |
EDEN.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
15 |
| 1997-01-20 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-01-17 |
EDEN.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
7 |
| 1997-01-16 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-01-15 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-01-10 |
EDEN.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
17 |
| 1997-01-07 |
EDEN.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-01-03 |
EDEN.N0000 |
0.000 |
7.000 |
6.500 |
6.500 |
3 |
| 1997-01-02 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-31 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-30 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
10 |
| 1996-12-27 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
4 |
| 1996-12-23 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1996-12-20 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-12-19 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-12-18 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
5 |
| 1996-12-17 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
4 |