EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-04 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
19 |
| 1997-04-03 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-04-02 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-04-01 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
6 |
| 1997-03-31 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
5 |
| 1997-03-27 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-03-26 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-03-25 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-03-21 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-03-20 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-03-19 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1997-03-18 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-03-17 |
EDEN.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
12 |
| 1997-03-14 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
4 |
| 1997-03-13 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
10 |
| 1997-03-12 |
EDEN.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1997-03-11 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-03-10 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-03-07 |
EDEN.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1997-03-06 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
4 |