EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-18 |
EDEN.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1997-11-17 |
EDEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-11-13 |
EDEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-11-12 |
EDEN.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 1997-11-11 |
EDEN.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1997-11-10 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1997-11-07 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1997-11-06 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-11-04 |
EDEN.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 1997-11-03 |
EDEN.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
7 |
| 1997-10-31 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-10-30 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-10-29 |
EDEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-10-28 |
EDEN.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
5 |
| 1997-10-27 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-10-24 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-10-23 |
EDEN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 1997-10-22 |
EDEN.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
10 |
| 1997-10-21 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1997-10-20 |
EDEN.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
6 |