EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-05 |
EDEN.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
5 |
| 1997-03-04 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
11 |
| 1997-03-03 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-02-28 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-02-27 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-02-26 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-02-25 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
3 |
| 1997-02-24 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-02-20 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-02-18 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1997-02-17 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1997-02-11 |
EDEN.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
5 |
| 1997-02-10 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
6 |
| 1997-02-07 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
5 |
| 1997-02-06 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1997-02-05 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1997-01-31 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-01-30 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-01-29 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-01-28 |
EDEN.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
8 |