EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-25 |
EDEN.N0000 |
0.000 |
10.000 |
9.000 |
9.500 |
18 |
| 1997-04-24 |
EDEN.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
44 |
| 1997-04-23 |
EDEN.N0000 |
0.000 |
12.250 |
10.500 |
10.500 |
42 |
| 1997-04-21 |
EDEN.N0000 |
0.000 |
12.500 |
10.000 |
11.000 |
50 |
| 1997-04-18 |
EDEN.N0000 |
0.000 |
10.750 |
9.750 |
10.000 |
33 |
| 1997-04-17 |
EDEN.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
26 |
| 1997-04-16 |
EDEN.N0000 |
0.000 |
9.000 |
8.000 |
9.000 |
11 |
| 1997-04-11 |
EDEN.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
6 |
| 1997-04-10 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
20 |
| 1997-04-09 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
10 |
| 1997-04-08 |
EDEN.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
10 |
| 1997-04-07 |
EDEN.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1997-04-04 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
19 |
| 1997-04-03 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-04-02 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-04-01 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
6 |
| 1997-03-31 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
5 |
| 1997-03-27 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-03-26 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-03-25 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |