EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-10 |
EDEN.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
11 |
| 1997-06-09 |
EDEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1997-06-06 |
EDEN.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
7 |
| 1997-06-05 |
EDEN.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
11 |
| 1997-06-04 |
EDEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1997-06-03 |
EDEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1997-06-02 |
EDEN.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1997-05-30 |
EDEN.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1997-05-29 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1997-05-28 |
EDEN.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1997-05-27 |
EDEN.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1997-05-23 |
EDEN.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
7 |
| 1997-05-20 |
EDEN.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
9 |
| 1997-05-19 |
EDEN.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
6 |
| 1997-05-16 |
EDEN.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
23 |
| 1997-05-15 |
EDEN.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
15 |
| 1997-05-14 |
EDEN.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
4 |
| 1997-05-13 |
EDEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
12 |
| 1997-05-12 |
EDEN.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
9 |
| 1997-05-09 |
EDEN.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
13 |