EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-26 |
EDEN.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
11 |
| 1997-09-25 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-09-24 |
EDEN.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 1997-09-23 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-09-22 |
EDEN.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 1997-09-19 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-09-18 |
EDEN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 1997-09-17 |
EDEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 1997-09-15 |
EDEN.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 1997-09-12 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-09-11 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-09-10 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-09-09 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 1997-09-08 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-09-05 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-09-04 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-09-03 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |
| 1997-09-02 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1997-09-01 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 1997-08-29 |
EDEN.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |