EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-08 |
EDEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-08-07 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1997-08-06 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 1997-08-05 |
EDEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1997-08-04 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 1997-08-01 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 1997-07-31 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 1997-07-30 |
EDEN.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
10 |
| 1997-07-29 |
EDEN.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
10 |
| 1997-07-28 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 1997-07-25 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
12 |
| 1997-07-24 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 1997-07-23 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-07-22 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-07-21 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-07-17 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-07-16 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-07-15 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 1997-07-14 |
EDEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 1997-07-11 |
EDEN.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |