EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-12 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-11-11 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-11-08 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-11-06 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1996-11-05 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-11-01 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-31 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-29 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
5 |
| 1996-10-28 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
10 |
| 1996-10-25 |
EDEN.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-10-24 |
EDEN.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-10-22 |
EDEN.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-10-21 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-18 |
EDEN.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-10-17 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1996-10-16 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-10-15 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-14 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-11 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-10-10 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |