EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-23 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-19 |
EDEN.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-09-18 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-17 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-09-16 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-09-13 |
EDEN.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1996-09-12 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-09-11 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-09-10 |
EDEN.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-09-09 |
EDEN.N0000 |
0.000 |
7.000 |
6.250 |
7.000 |
10 |
| 1996-09-05 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-09-04 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-03 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-09-02 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-08-27 |
EDEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-08-23 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-08-22 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
32 |
| 1996-08-21 |
EDEN.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
13 |
| 1996-08-20 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1996-08-19 |
EDEN.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |