EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-21 |
EDEN.N0000 |
0.000 |
17.750 |
17.000 |
17.250 |
52 |
| 1994-01-20 |
EDEN.N0000 |
0.000 |
18.000 |
17.000 |
17.750 |
54 |
| 1994-01-19 |
EDEN.N0000 |
0.000 |
18.500 |
17.500 |
18.000 |
42 |
| 1994-01-18 |
EDEN.N0000 |
0.000 |
18.750 |
18.000 |
18.250 |
49 |
| 1994-01-17 |
EDEN.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
86 |
| 1994-01-13 |
EDEN.N0000 |
0.000 |
19.000 |
18.250 |
18.750 |
90 |
| 1994-01-12 |
EDEN.N0000 |
0.000 |
19.000 |
18.500 |
18.750 |
105 |
| 1994-01-11 |
EDEN.N0000 |
0.000 |
18.750 |
18.000 |
18.750 |
72 |
| 1994-01-10 |
EDEN.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
51 |
| 1994-01-07 |
EDEN.N0000 |
0.000 |
18.750 |
18.250 |
18.750 |
57 |
| 1994-01-06 |
EDEN.N0000 |
0.000 |
18.750 |
18.250 |
18.750 |
50 |
| 1994-01-05 |
EDEN.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
59 |
| 1994-01-04 |
EDEN.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
82 |
| 1994-01-03 |
EDEN.N0000 |
0.000 |
19.250 |
18.500 |
18.500 |
64 |
| 1993-12-31 |
EDEN.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
58 |
| 1993-12-30 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
138 |
| 1993-12-29 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
94 |
| 1993-12-23 |
EDEN.N0000 |
0.000 |
20.000 |
18.750 |
19.250 |
168 |
| 1993-12-22 |
EDEN.N0000 |
0.000 |
19.000 |
17.500 |
18.500 |
141 |
| 1993-12-21 |
EDEN.N0000 |
0.000 |
17.500 |
16.750 |
17.500 |
105 |