EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
1994-05-26 EDEN.N0000 0.000 21.000 20.500 20.500 32
1994-05-20 EDEN.N0000 0.000 21.000 20.500 20.750 59
1994-05-19 EDEN.N0000 0.000 21.000 20.750 21.000 57
1994-05-18 EDEN.N0000 0.000 21.000 20.750 21.000 27
1994-05-17 EDEN.N0000 0.000 20.500 20.000 20.500 32
1994-05-16 EDEN.N0000 0.000 21.000 20.750 21.000 40
1994-05-13 EDEN.N0000 0.000 20.500 20.000 20.250 75
1994-05-12 EDEN.N0000 0.000 20.250 19.750 20.250 46
1994-05-11 EDEN.N0000 0.000 20.000 19.500 20.000 76
1994-05-10 EDEN.N0000 0.000 22.500 20.000 20.000 87
1994-05-09 EDEN.N0000 0.000 23.500 22.000 22.250 89
1994-05-06 EDEN.N0000 0.000 23.000 21.500 22.750 89
1994-05-05 EDEN.N0000 0.000 21.500 20.750 21.000 114
1994-05-04 EDEN.N0000 0.000 21.500 20.000 21.000 84
1994-05-03 EDEN.N0000 0.000 20.250 18.000 20.000 60
1994-04-29 EDEN.N0000 0.000 23.250 21.000 21.000 100
1994-04-28 EDEN.N0000 0.000 22.750 21.000 22.750 51
1994-04-27 EDEN.N0000 0.000 25.750 20.500 20.750 69
1994-04-26 EDEN.N0000 0.000 27.250 26.000 26.000 48
1994-04-22 EDEN.N0000 0.000 28.000 27.000 27.000 32