EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
EDEN.N0000 |
16.900 |
16.900 |
16.200 |
16.300 |
128 |
| 2025-01-24 |
EDEN.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
142 |
| 2025-01-23 |
EDEN.N0000 |
17.000 |
17.100 |
16.500 |
16.800 |
252 |
| 2025-01-22 |
EDEN.N0000 |
17.300 |
17.400 |
17.000 |
17.000 |
212 |
| 2025-01-21 |
EDEN.N0000 |
17.000 |
17.400 |
16.800 |
17.100 |
276 |
| 2025-01-20 |
EDEN.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
240 |
| 2025-01-17 |
EDEN.N0000 |
16.500 |
16.600 |
16.000 |
16.000 |
115 |
| 2025-01-16 |
EDEN.N0000 |
16.300 |
16.700 |
16.100 |
16.300 |
177 |
| 2025-01-15 |
EDEN.N0000 |
16.000 |
16.100 |
15.700 |
16.000 |
87 |
| 2025-01-10 |
EDEN.N0000 |
15.800 |
16.100 |
15.200 |
15.800 |
148 |
| 2025-01-09 |
EDEN.N0000 |
16.100 |
16.100 |
15.400 |
15.500 |
194 |
| 2025-01-08 |
EDEN.N0000 |
15.900 |
16.500 |
15.800 |
16.100 |
148 |
| 2025-01-07 |
EDEN.N0000 |
15.900 |
16.000 |
15.500 |
15.700 |
169 |
| 2025-01-06 |
EDEN.N0000 |
16.200 |
16.800 |
15.300 |
15.800 |
406 |
| 2025-01-03 |
EDEN.N0000 |
17.300 |
17.300 |
15.900 |
16.300 |
355 |
| 2025-01-02 |
EDEN.N0000 |
16.600 |
17.200 |
16.600 |
17.000 |
236 |
| 2024-12-31 |
EDEN.N0000 |
16.800 |
17.000 |
16.600 |
16.600 |
114 |
| 2024-12-30 |
EDEN.N0000 |
17.000 |
17.200 |
16.700 |
16.800 |
153 |
| 2024-12-27 |
EDEN.N0000 |
16.500 |
17.400 |
16.500 |
17.000 |
539 |
| 2024-12-26 |
EDEN.N0000 |
16.600 |
17.000 |
16.500 |
16.600 |
437 |