EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
EDEN.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
14 |
| 2024-08-22 |
EDEN.N0000 |
12.400 |
12.500 |
12.200 |
12.500 |
26 |
| 2024-08-21 |
EDEN.N0000 |
12.700 |
12.700 |
12.200 |
12.500 |
16 |
| 2024-08-20 |
EDEN.N0000 |
12.800 |
12.800 |
11.900 |
12.300 |
34 |
| 2024-08-16 |
EDEN.N0000 |
12.500 |
12.800 |
12.500 |
12.500 |
15 |
| 2024-08-15 |
EDEN.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
26 |
| 2024-08-14 |
EDEN.N0000 |
12.300 |
12.700 |
12.000 |
12.600 |
50 |
| 2024-08-13 |
EDEN.N0000 |
12.100 |
12.200 |
11.900 |
12.100 |
33 |
| 2024-08-12 |
EDEN.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
10 |
| 2024-08-09 |
EDEN.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
19 |
| 2024-08-08 |
EDEN.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
12 |
| 2024-08-07 |
EDEN.N0000 |
11.900 |
12.100 |
11.800 |
12.000 |
11 |
| 2024-08-06 |
EDEN.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
21 |
| 2024-08-05 |
EDEN.N0000 |
12.000 |
12.200 |
11.800 |
11.800 |
42 |
| 2024-08-02 |
EDEN.N0000 |
12.000 |
12.300 |
11.800 |
12.100 |
34 |
| 2024-08-01 |
EDEN.N0000 |
11.800 |
12.300 |
11.800 |
11.800 |
11 |
| 2024-07-31 |
EDEN.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
33 |
| 2024-07-30 |
EDEN.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
32 |
| 2024-07-29 |
EDEN.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
16 |
| 2024-07-26 |
EDEN.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
15 |