EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
EDEN.N0000 |
14.000 |
14.500 |
13.800 |
14.300 |
60 |
| 2025-05-21 |
EDEN.N0000 |
14.400 |
14.400 |
13.700 |
14.000 |
29 |
| 2025-05-20 |
EDEN.N0000 |
14.500 |
14.800 |
14.300 |
14.300 |
25 |
| 2025-05-19 |
EDEN.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
14 |
| 2025-05-16 |
EDEN.N0000 |
14.600 |
14.700 |
14.400 |
14.600 |
36 |
| 2025-05-15 |
EDEN.N0000 |
14.500 |
14.700 |
14.300 |
14.400 |
89 |
| 2025-05-14 |
EDEN.N0000 |
13.900 |
14.500 |
13.900 |
14.500 |
96 |
| 2025-05-09 |
EDEN.N0000 |
13.800 |
14.100 |
13.700 |
13.800 |
51 |
| 2025-05-08 |
EDEN.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
16 |
| 2025-05-07 |
EDEN.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
34 |
| 2025-05-06 |
EDEN.N0000 |
13.800 |
13.900 |
13.600 |
13.600 |
31 |
| 2025-05-05 |
EDEN.N0000 |
13.700 |
13.800 |
13.500 |
13.800 |
37 |
| 2025-05-02 |
EDEN.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
27 |
| 2025-04-30 |
EDEN.N0000 |
13.600 |
13.800 |
13.300 |
13.400 |
54 |
| 2025-04-29 |
EDEN.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
43 |
| 2025-04-28 |
EDEN.N0000 |
13.500 |
13.600 |
13.300 |
13.500 |
79 |
| 2025-04-25 |
EDEN.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
56 |
| 2025-04-24 |
EDEN.N0000 |
13.600 |
13.600 |
13.000 |
13.300 |
95 |
| 2025-04-23 |
EDEN.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
19 |
| 2025-04-22 |
EDEN.N0000 |
13.500 |
13.600 |
13.300 |
13.500 |
26 |