EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
EDEN.N0000 |
12.300 |
13.000 |
12.300 |
12.700 |
100 |
| 2024-09-23 |
EDEN.N0000 |
11.700 |
12.800 |
11.700 |
12.200 |
74 |
| 2024-09-20 |
EDEN.N0000 |
11.900 |
12.400 |
11.800 |
12.000 |
42 |
| 2024-09-19 |
EDEN.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
60 |
| 2024-09-18 |
EDEN.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
69 |
| 2024-09-13 |
EDEN.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
38 |
| 2024-09-12 |
EDEN.N0000 |
11.400 |
11.800 |
11.400 |
11.800 |
18 |
| 2024-09-11 |
EDEN.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
18 |
| 2024-09-10 |
EDEN.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
23 |
| 2024-09-09 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
6 |
| 2024-09-06 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
21 |
| 2024-09-05 |
EDEN.N0000 |
12.100 |
12.100 |
11.600 |
11.600 |
26 |
| 2024-09-04 |
EDEN.N0000 |
11.800 |
12.100 |
11.400 |
11.500 |
27 |
| 2024-09-03 |
EDEN.N0000 |
11.500 |
11.800 |
11.300 |
11.600 |
29 |
| 2024-09-02 |
EDEN.N0000 |
12.000 |
12.300 |
11.500 |
11.500 |
43 |
| 2024-08-30 |
EDEN.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
10 |
| 2024-08-29 |
EDEN.N0000 |
12.000 |
12.400 |
11.800 |
11.900 |
13 |
| 2024-08-28 |
EDEN.N0000 |
12.400 |
12.400 |
11.600 |
11.700 |
50 |
| 2024-08-27 |
EDEN.N0000 |
12.200 |
12.200 |
11.900 |
12.200 |
6 |
| 2024-08-26 |
EDEN.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
24 |