EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
EDEN.N0000 |
16.000 |
16.600 |
15.700 |
16.500 |
404 |
| 2024-12-23 |
EDEN.N0000 |
15.400 |
16.200 |
15.400 |
16.000 |
270 |
| 2024-12-20 |
EDEN.N0000 |
15.700 |
15.900 |
15.400 |
15.600 |
148 |
| 2024-12-19 |
EDEN.N0000 |
15.700 |
16.000 |
15.500 |
15.600 |
127 |
| 2024-12-18 |
EDEN.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
228 |
| 2024-12-17 |
EDEN.N0000 |
15.800 |
15.900 |
15.500 |
15.600 |
165 |
| 2024-12-16 |
EDEN.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
135 |
| 2024-12-13 |
EDEN.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
217 |
| 2024-12-12 |
EDEN.N0000 |
15.700 |
16.400 |
15.700 |
16.000 |
349 |
| 2024-12-11 |
EDEN.N0000 |
16.100 |
16.200 |
15.700 |
15.700 |
264 |
| 2024-12-10 |
EDEN.N0000 |
16.300 |
16.400 |
15.700 |
16.100 |
244 |
| 2024-12-09 |
EDEN.N0000 |
15.800 |
16.400 |
15.600 |
16.300 |
448 |
| 2024-12-06 |
EDEN.N0000 |
15.300 |
15.900 |
15.300 |
15.600 |
257 |
| 2024-12-05 |
EDEN.N0000 |
15.100 |
15.800 |
15.000 |
15.400 |
407 |
| 2024-12-04 |
EDEN.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
170 |
| 2024-12-03 |
EDEN.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
219 |
| 2024-12-02 |
EDEN.N0000 |
15.100 |
15.300 |
15.100 |
15.200 |
308 |
| 2024-11-29 |
EDEN.N0000 |
14.900 |
15.200 |
14.700 |
15.000 |
418 |
| 2024-11-28 |
EDEN.N0000 |
14.800 |
15.000 |
14.000 |
14.900 |
287 |
| 2024-11-27 |
EDEN.N0000 |
14.500 |
14.800 |
14.000 |
14.600 |
95 |