EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
EDEN.N0000 |
12.100 |
12.400 |
12.100 |
12.100 |
15 |
| 2024-07-24 |
EDEN.N0000 |
12.500 |
12.700 |
12.000 |
12.500 |
49 |
| 2024-07-23 |
EDEN.N0000 |
12.200 |
12.500 |
11.400 |
12.200 |
124 |
| 2024-07-22 |
EDEN.N0000 |
12.600 |
12.600 |
11.500 |
11.800 |
52 |
| 2024-07-19 |
EDEN.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
15 |
| 2024-07-18 |
EDEN.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
25 |
| 2024-07-17 |
EDEN.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
16 |
| 2024-07-16 |
EDEN.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
28 |
| 2024-07-15 |
EDEN.N0000 |
12.700 |
13.000 |
12.500 |
12.800 |
60 |
| 2024-07-12 |
EDEN.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
20 |
| 2024-07-11 |
EDEN.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
19 |
| 2024-07-10 |
EDEN.N0000 |
12.500 |
12.700 |
12.400 |
12.500 |
26 |
| 2024-07-09 |
EDEN.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
35 |
| 2024-07-08 |
EDEN.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
50 |
| 2024-07-05 |
EDEN.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
16 |
| 2024-07-04 |
EDEN.N0000 |
13.100 |
13.100 |
12.600 |
12.800 |
45 |
| 2024-07-03 |
EDEN.N0000 |
12.900 |
13.000 |
12.700 |
12.900 |
24 |
| 2024-07-02 |
EDEN.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
14 |
| 2024-07-01 |
EDEN.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
31 |
| 2024-06-28 |
EDEN.N0000 |
13.000 |
13.300 |
12.800 |
13.100 |
36 |