EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
EDEN.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
42 |
| 2024-06-06 |
EDEN.N0000 |
13.800 |
13.900 |
13.000 |
13.700 |
41 |
| 2024-06-05 |
EDEN.N0000 |
13.600 |
13.800 |
13.400 |
13.600 |
60 |
| 2024-06-04 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
34 |
| 2024-06-03 |
EDEN.N0000 |
13.400 |
13.700 |
13.000 |
13.100 |
87 |
| 2024-05-31 |
EDEN.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
27 |
| 2024-05-30 |
EDEN.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
28 |
| 2024-05-29 |
EDEN.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
22 |
| 2024-05-28 |
EDEN.N0000 |
14.200 |
14.200 |
13.500 |
13.500 |
66 |
| 2024-05-27 |
EDEN.N0000 |
13.900 |
14.200 |
13.800 |
13.900 |
66 |
| 2024-05-22 |
EDEN.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
49 |
| 2024-05-21 |
EDEN.N0000 |
13.900 |
14.200 |
13.600 |
13.900 |
83 |
| 2024-05-20 |
EDEN.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
70 |
| 2024-05-17 |
EDEN.N0000 |
14.200 |
14.300 |
14.000 |
14.200 |
42 |
| 2024-05-16 |
EDEN.N0000 |
14.300 |
14.400 |
14.000 |
14.100 |
68 |
| 2024-05-15 |
EDEN.N0000 |
14.600 |
14.700 |
14.000 |
14.100 |
79 |
| 2024-05-14 |
EDEN.N0000 |
14.600 |
14.700 |
14.000 |
14.400 |
117 |
| 2024-05-13 |
EDEN.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
55 |
| 2024-05-10 |
EDEN.N0000 |
15.100 |
15.100 |
14.600 |
14.800 |
60 |
| 2024-05-09 |
EDEN.N0000 |
14.800 |
15.100 |
14.700 |
15.000 |
50 |