EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
EDEN.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
8 |
2020-08-18 |
EDEN.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
2020-08-14 |
EDEN.N0000 |
12.200 |
12.800 |
12.100 |
12.200 |
20 |
2020-08-12 |
EDEN.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
2020-08-07 |
EDEN.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
9 |
2020-08-06 |
EDEN.N0000 |
13.300 |
13.300 |
13.300 |
12.100 |
1 |
2020-08-05 |
EDEN.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
3 |
2020-07-30 |
EDEN.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
8 |
2020-07-29 |
EDEN.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
6 |
2020-07-28 |
EDEN.N0000 |
13.900 |
13.900 |
13.900 |
12.700 |
1 |
2020-07-27 |
EDEN.N0000 |
13.800 |
13.800 |
12.300 |
12.700 |
3 |
2020-07-24 |
EDEN.N0000 |
12.900 |
13.900 |
12.800 |
12.900 |
34 |
2020-07-23 |
EDEN.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
2020-07-22 |
EDEN.N0000 |
13.000 |
13.000 |
12.300 |
12.900 |
4 |
2020-07-21 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2020-07-20 |
EDEN.N0000 |
12.900 |
13.000 |
12.200 |
12.900 |
12 |
2020-07-17 |
EDEN.N0000 |
13.000 |
13.000 |
12.200 |
12.200 |
3 |
2020-07-16 |
EDEN.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
6 |
2020-07-15 |
EDEN.N0000 |
13.700 |
13.700 |
12.200 |
12.800 |
2 |
2020-07-14 |
EDEN.N0000 |
13.300 |
14.000 |
13.300 |
14.000 |
6 |