EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
EDEN.N0000 |
11.300 |
12.000 |
11.300 |
11.500 |
15 |
| 2020-10-08 |
EDEN.N0000 |
11.100 |
11.400 |
10.700 |
11.300 |
8 |
| 2020-10-07 |
EDEN.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
9 |
| 2020-10-06 |
EDEN.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
8 |
| 2020-10-05 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
13 |
| 2020-10-02 |
EDEN.N0000 |
12.500 |
12.600 |
11.900 |
12.000 |
19 |
| 2020-09-30 |
EDEN.N0000 |
12.500 |
12.500 |
12.400 |
12.000 |
2 |
| 2020-09-29 |
EDEN.N0000 |
11.900 |
12.500 |
0.000 |
12.000 |
9 |
| 2020-09-28 |
EDEN.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
11 |
| 2020-09-25 |
EDEN.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
18 |
| 2020-09-24 |
EDEN.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |
| 2020-09-23 |
EDEN.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
5 |
| 2020-09-22 |
EDEN.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
10 |
| 2020-09-21 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
9 |
| 2020-09-18 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
10 |
| 2020-09-17 |
EDEN.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
14 |
| 2020-09-16 |
EDEN.N0000 |
11.300 |
11.700 |
11.200 |
11.400 |
16 |
| 2020-09-15 |
EDEN.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
17 |
| 2020-09-14 |
EDEN.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
2 |
| 2020-09-11 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |