EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
9 |
| 2020-03-11 |
EDEN.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
3 |
| 2020-03-10 |
EDEN.N0000 |
12.600 |
15.000 |
12.600 |
14.900 |
6 |
| 2020-03-06 |
EDEN.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
3 |
| 2020-03-05 |
EDEN.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2020-03-04 |
EDEN.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2020-03-03 |
EDEN.N0000 |
17.200 |
17.200 |
17.200 |
16.200 |
1 |
| 2020-03-02 |
EDEN.N0000 |
16.200 |
16.800 |
16.000 |
16.200 |
7 |
| 2020-02-28 |
EDEN.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
3 |
| 2020-02-27 |
EDEN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2020-02-26 |
EDEN.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2020-02-25 |
EDEN.N0000 |
15.900 |
15.900 |
15.900 |
16.000 |
1 |
| 2020-02-24 |
EDEN.N0000 |
15.800 |
15.800 |
15.800 |
16.000 |
1 |
| 2020-02-18 |
EDEN.N0000 |
17.000 |
17.000 |
15.800 |
16.000 |
7 |
| 2020-02-17 |
EDEN.N0000 |
16.400 |
17.000 |
16.400 |
16.500 |
3 |
| 2020-02-14 |
EDEN.N0000 |
15.000 |
16.300 |
15.000 |
15.300 |
2 |
| 2020-02-13 |
EDEN.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
7 |
| 2020-02-12 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2020-02-11 |
EDEN.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
4 |
| 2020-02-07 |
EDEN.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |