EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2021-01-07 EDEN.N0000 11.500 11.500 10.800 11.000 318
2021-01-06 EDEN.N0000 12.000 12.200 11.700 11.800 23
2021-01-05 EDEN.N0000 11.800 12.000 11.500 12.000 29
2021-01-04 EDEN.N0000 11.800 11.800 11.600 11.600 25
2020-12-31 EDEN.N0000 11.600 11.700 11.300 11.500 25
2020-12-30 EDEN.N0000 11.800 12.000 11.700 11.700 32
2020-12-28 EDEN.N0000 12.300 12.300 11.700 11.800 34
2020-12-24 EDEN.N0000 12.000 12.200 11.900 12.000 41
2020-12-23 EDEN.N0000 12.700 12.700 12.000 12.200 43
2020-12-22 EDEN.N0000 13.000 13.000 12.500 12.600 45
2020-12-21 EDEN.N0000 12.500 13.200 12.500 12.600 127
2020-12-18 EDEN.N0000 12.200 12.700 12.200 12.300 48
2020-12-17 EDEN.N0000 12.400 12.800 12.100 12.200 104
2020-12-16 EDEN.N0000 11.300 13.400 11.200 12.100 491
2020-12-15 EDEN.N0000 11.500 11.500 10.400 10.800 103
2020-12-14 EDEN.N0000 11.500 11.600 11.400 11.500 43
2020-12-11 EDEN.N0000 12.000 12.000 10.900 11.500 40
2020-12-10 EDEN.N0000 12.300 12.800 11.500 11.900 61
2020-12-09 EDEN.N0000 12.900 12.900 12.000 12.300 68
2020-12-08 EDEN.N0000 13.800 14.200 13.000 13.100 81