EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
EDEN.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2020-11-18 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
8 |
| 2020-11-17 |
EDEN.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
3 |
| 2020-11-16 |
EDEN.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
8 |
| 2020-11-13 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2020-11-12 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-11-11 |
EDEN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2020-11-10 |
EDEN.N0000 |
10.900 |
11.500 |
10.800 |
11.000 |
41 |
| 2020-11-09 |
EDEN.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
7 |
| 2020-11-06 |
EDEN.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
7 |
| 2020-11-05 |
EDEN.N0000 |
11.000 |
11.500 |
10.900 |
10.900 |
24 |
| 2020-11-04 |
EDEN.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2020-11-03 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2020-11-02 |
EDEN.N0000 |
10.600 |
10.600 |
10.600 |
11.000 |
1 |
| 2020-10-29 |
EDEN.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
6 |
| 2020-10-28 |
EDEN.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
5 |
| 2020-10-27 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2020-10-26 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2020-10-23 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2020-10-22 |
EDEN.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |