EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
EDEN.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
8 |
| 2021-03-09 |
EDEN.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
13 |
| 2021-03-08 |
EDEN.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
13 |
| 2021-03-05 |
EDEN.N0000 |
10.400 |
10.600 |
10.200 |
10.500 |
20 |
| 2021-03-04 |
EDEN.N0000 |
10.400 |
10.800 |
10.000 |
10.500 |
52 |
| 2021-03-03 |
EDEN.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
29 |
| 2021-03-02 |
EDEN.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
9 |
| 2021-03-01 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
9 |
| 2021-02-25 |
EDEN.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
10 |
| 2021-02-24 |
EDEN.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
10 |
| 2021-02-23 |
EDEN.N0000 |
10.300 |
10.900 |
10.100 |
10.400 |
15 |
| 2021-02-22 |
EDEN.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
32 |
| 2021-02-19 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
37 |
| 2021-02-18 |
EDEN.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
37 |
| 2021-02-17 |
EDEN.N0000 |
11.000 |
11.200 |
10.400 |
11.000 |
47 |
| 2021-02-16 |
EDEN.N0000 |
11.000 |
11.700 |
11.000 |
11.000 |
24 |
| 2021-02-15 |
EDEN.N0000 |
11.700 |
11.900 |
11.100 |
11.200 |
30 |
| 2021-02-12 |
EDEN.N0000 |
11.300 |
11.900 |
11.200 |
11.500 |
43 |
| 2021-02-11 |
EDEN.N0000 |
10.900 |
11.400 |
10.000 |
10.800 |
98 |
| 2021-02-10 |
EDEN.N0000 |
11.900 |
12.000 |
10.800 |
10.900 |
68 |