EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
EDEN.N0000 |
12.900 |
13.400 |
12.100 |
13.100 |
200 |
| 2021-01-19 |
EDEN.N0000 |
13.900 |
13.900 |
12.700 |
12.900 |
273 |
| 2021-01-18 |
EDEN.N0000 |
14.100 |
15.300 |
13.000 |
13.800 |
572 |
| 2021-01-15 |
EDEN.N0000 |
11.000 |
11.000 |
10.800 |
13.400 |
915 |
| 2021-01-13 |
EDEN.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
82 |
| 2021-01-12 |
EDEN.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
91 |
| 2021-01-11 |
EDEN.N0000 |
10.900 |
11.400 |
10.900 |
11.000 |
54 |
| 2021-01-08 |
EDEN.N0000 |
11.200 |
11.500 |
10.900 |
11.000 |
120 |
| 2021-01-07 |
EDEN.N0000 |
11.500 |
11.500 |
10.800 |
11.000 |
318 |
| 2021-01-06 |
EDEN.N0000 |
12.000 |
12.200 |
11.700 |
11.800 |
23 |
| 2021-01-05 |
EDEN.N0000 |
11.800 |
12.000 |
11.500 |
12.000 |
29 |
| 2021-01-04 |
EDEN.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
25 |
| 2020-12-31 |
EDEN.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
25 |
| 2020-12-30 |
EDEN.N0000 |
11.800 |
12.000 |
11.700 |
11.700 |
32 |
| 2020-12-28 |
EDEN.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
34 |
| 2020-12-24 |
EDEN.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
41 |
| 2020-12-23 |
EDEN.N0000 |
12.700 |
12.700 |
12.000 |
12.200 |
43 |
| 2020-12-22 |
EDEN.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
45 |
| 2020-12-21 |
EDEN.N0000 |
12.500 |
13.200 |
12.500 |
12.600 |
127 |
| 2020-12-18 |
EDEN.N0000 |
12.200 |
12.700 |
12.200 |
12.300 |
48 |