EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
EDEN.N0000 |
10.300 |
10.300 |
9.800 |
10.000 |
24 |
| 2021-03-22 |
EDEN.N0000 |
9.600 |
10.400 |
9.600 |
10.000 |
7 |
| 2021-03-19 |
EDEN.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
27 |
| 2021-03-18 |
EDEN.N0000 |
10.000 |
10.500 |
9.900 |
10.000 |
25 |
| 2021-03-17 |
EDEN.N0000 |
10.300 |
10.400 |
9.800 |
10.000 |
21 |
| 2021-03-16 |
EDEN.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
20 |
| 2021-03-15 |
EDEN.N0000 |
10.400 |
10.500 |
10.300 |
10.400 |
19 |
| 2021-03-12 |
EDEN.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
19 |
| 2021-03-10 |
EDEN.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
8 |
| 2021-03-09 |
EDEN.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
13 |
| 2021-03-08 |
EDEN.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
13 |
| 2021-03-05 |
EDEN.N0000 |
10.400 |
10.600 |
10.200 |
10.500 |
20 |
| 2021-03-04 |
EDEN.N0000 |
10.400 |
10.800 |
10.000 |
10.500 |
52 |
| 2021-03-03 |
EDEN.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
29 |
| 2021-03-02 |
EDEN.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
9 |
| 2021-03-01 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
9 |
| 2021-02-25 |
EDEN.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
10 |
| 2021-02-24 |
EDEN.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
10 |
| 2021-02-23 |
EDEN.N0000 |
10.300 |
10.900 |
10.100 |
10.400 |
15 |
| 2021-02-22 |
EDEN.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
32 |