EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
EDEN.N0000 |
14.000 |
14.100 |
13.500 |
13.600 |
115 |
| 2021-08-11 |
EDEN.N0000 |
14.300 |
14.500 |
14.000 |
14.300 |
56 |
| 2021-08-10 |
EDEN.N0000 |
15.200 |
15.200 |
13.900 |
14.000 |
169 |
| 2021-08-09 |
EDEN.N0000 |
14.600 |
15.200 |
14.100 |
14.900 |
111 |
| 2021-08-06 |
EDEN.N0000 |
14.300 |
15.000 |
14.300 |
14.600 |
137 |
| 2021-08-05 |
EDEN.N0000 |
15.300 |
15.300 |
14.000 |
14.500 |
214 |
| 2021-08-04 |
EDEN.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
160 |
| 2021-08-03 |
EDEN.N0000 |
15.500 |
15.900 |
15.300 |
15.500 |
229 |
| 2021-08-02 |
EDEN.N0000 |
16.100 |
16.100 |
15.500 |
15.600 |
264 |
| 2021-07-30 |
EDEN.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
193 |
| 2021-07-29 |
EDEN.N0000 |
16.300 |
16.500 |
15.800 |
16.100 |
384 |
| 2021-07-28 |
EDEN.N0000 |
15.800 |
16.600 |
15.600 |
16.300 |
750 |
| 2021-07-27 |
EDEN.N0000 |
15.700 |
16.400 |
15.500 |
15.800 |
702 |
| 2021-07-26 |
EDEN.N0000 |
14.400 |
16.400 |
14.400 |
16.000 |
1153 |
| 2021-07-22 |
EDEN.N0000 |
14.400 |
14.600 |
14.200 |
14.300 |
168 |
| 2021-07-20 |
EDEN.N0000 |
14.400 |
14.600 |
13.900 |
14.200 |
289 |
| 2021-07-19 |
EDEN.N0000 |
14.300 |
14.800 |
14.000 |
14.300 |
410 |
| 2021-07-16 |
EDEN.N0000 |
14.500 |
14.700 |
13.700 |
14.100 |
524 |
| 2021-07-15 |
EDEN.N0000 |
13.500 |
14.700 |
13.500 |
14.400 |
1173 |
| 2021-07-14 |
EDEN.N0000 |
12.600 |
13.600 |
12.600 |
13.400 |
604 |