EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
EDEN.N0000 |
32.000 |
33.500 |
31.200 |
31.900 |
87 |
| 2021-10-08 |
EDEN.N0000 |
32.000 |
33.000 |
31.500 |
32.500 |
175 |
| 2021-10-07 |
EDEN.N0000 |
32.700 |
32.700 |
30.000 |
31.300 |
210 |
| 2021-10-06 |
EDEN.N0000 |
33.000 |
34.700 |
32.300 |
32.900 |
634 |
| 2021-10-05 |
EDEN.N0000 |
32.700 |
33.100 |
32.300 |
32.600 |
406 |
| 2021-10-04 |
EDEN.N0000 |
32.700 |
32.700 |
31.700 |
32.000 |
227 |
| 2021-10-01 |
EDEN.N0000 |
31.200 |
32.800 |
31.200 |
32.300 |
593 |
| 2021-09-30 |
EDEN.N0000 |
31.500 |
32.000 |
30.100 |
30.700 |
627 |
| 2021-09-29 |
EDEN.N0000 |
28.600 |
31.400 |
28.000 |
30.700 |
794 |
| 2021-09-28 |
EDEN.N0000 |
28.800 |
29.000 |
27.900 |
28.300 |
223 |
| 2021-09-27 |
EDEN.N0000 |
28.500 |
29.000 |
28.000 |
28.500 |
311 |
| 2021-09-24 |
EDEN.N0000 |
27.000 |
28.300 |
26.500 |
28.000 |
760 |
| 2021-09-23 |
EDEN.N0000 |
26.100 |
27.200 |
25.600 |
27.000 |
276 |
| 2021-09-22 |
EDEN.N0000 |
27.500 |
28.000 |
26.000 |
26.400 |
382 |
| 2021-09-21 |
EDEN.N0000 |
26.500 |
27.300 |
25.600 |
27.100 |
462 |
| 2021-09-17 |
EDEN.N0000 |
27.000 |
27.000 |
25.100 |
25.900 |
290 |
| 2021-09-16 |
EDEN.N0000 |
27.000 |
27.500 |
25.600 |
26.200 |
542 |
| 2021-09-15 |
EDEN.N0000 |
25.000 |
27.500 |
25.000 |
26.500 |
991 |
| 2021-09-14 |
EDEN.N0000 |
23.400 |
24.900 |
22.900 |
24.400 |
274 |
| 2021-09-13 |
EDEN.N0000 |
23.400 |
23.500 |
21.500 |
0.000 |
164 |