EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
EDEN.N0000 |
32.000 |
32.400 |
31.500 |
32.000 |
181 |
| 2021-10-22 |
EDEN.N0000 |
31.600 |
31.900 |
30.800 |
31.600 |
192 |
| 2021-10-21 |
EDEN.N0000 |
32.800 |
32.800 |
31.100 |
32.100 |
92 |
| 2021-10-18 |
EDEN.N0000 |
32.500 |
32.800 |
31.000 |
31.900 |
107 |
| 2021-10-15 |
EDEN.N0000 |
32.000 |
32.500 |
31.700 |
31.900 |
120 |
| 2021-10-14 |
EDEN.N0000 |
31.400 |
32.500 |
31.400 |
31.900 |
103 |
| 2021-10-13 |
EDEN.N0000 |
31.500 |
32.400 |
30.900 |
31.200 |
90 |
| 2021-10-12 |
EDEN.N0000 |
32.900 |
32.900 |
31.500 |
31.500 |
76 |
| 2021-10-11 |
EDEN.N0000 |
32.000 |
33.500 |
31.200 |
31.900 |
87 |
| 2021-10-08 |
EDEN.N0000 |
32.000 |
33.000 |
31.500 |
32.500 |
175 |
| 2021-10-07 |
EDEN.N0000 |
32.700 |
32.700 |
30.000 |
31.300 |
210 |
| 2021-10-06 |
EDEN.N0000 |
33.000 |
34.700 |
32.300 |
32.900 |
634 |
| 2021-10-05 |
EDEN.N0000 |
32.700 |
33.100 |
32.300 |
32.600 |
406 |
| 2021-10-04 |
EDEN.N0000 |
32.700 |
32.700 |
31.700 |
32.000 |
227 |
| 2021-10-01 |
EDEN.N0000 |
31.200 |
32.800 |
31.200 |
32.300 |
593 |
| 2021-09-30 |
EDEN.N0000 |
31.500 |
32.000 |
30.100 |
30.700 |
627 |
| 2021-09-29 |
EDEN.N0000 |
28.600 |
31.400 |
28.000 |
30.700 |
794 |
| 2021-09-28 |
EDEN.N0000 |
28.800 |
29.000 |
27.900 |
28.300 |
223 |
| 2021-09-27 |
EDEN.N0000 |
28.500 |
29.000 |
28.000 |
28.500 |
311 |
| 2021-09-24 |
EDEN.N0000 |
27.000 |
28.300 |
26.500 |
28.000 |
760 |