EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
EDEN.N0000 |
38.000 |
38.500 |
36.000 |
36.200 |
171 |
| 2021-11-10 |
EDEN.N0000 |
35.200 |
38.500 |
35.000 |
37.800 |
267 |
| 2021-11-09 |
EDEN.N0000 |
37.300 |
37.400 |
35.500 |
36.100 |
157 |
| 2021-11-08 |
EDEN.N0000 |
35.500 |
37.500 |
35.100 |
36.300 |
253 |
| 2021-11-05 |
EDEN.N0000 |
37.000 |
37.000 |
35.200 |
35.600 |
225 |
| 2021-11-03 |
EDEN.N0000 |
37.000 |
37.300 |
35.000 |
36.000 |
181 |
| 2021-11-02 |
EDEN.N0000 |
36.000 |
37.500 |
35.800 |
36.800 |
289 |
| 2021-11-01 |
EDEN.N0000 |
39.000 |
39.000 |
35.800 |
36.100 |
377 |
| 2021-10-29 |
EDEN.N0000 |
34.500 |
39.100 |
34.500 |
37.300 |
1749 |
| 2021-10-28 |
EDEN.N0000 |
31.200 |
33.800 |
31.200 |
33.100 |
385 |
| 2021-10-27 |
EDEN.N0000 |
32.300 |
32.300 |
31.000 |
31.200 |
136 |
| 2021-10-26 |
EDEN.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
62 |
| 2021-10-25 |
EDEN.N0000 |
32.000 |
32.400 |
31.500 |
32.000 |
181 |
| 2021-10-22 |
EDEN.N0000 |
31.600 |
31.900 |
30.800 |
31.600 |
192 |
| 2021-10-21 |
EDEN.N0000 |
32.800 |
32.800 |
31.100 |
32.100 |
92 |
| 2021-10-18 |
EDEN.N0000 |
32.500 |
32.800 |
31.000 |
31.900 |
107 |
| 2021-10-15 |
EDEN.N0000 |
32.000 |
32.500 |
31.700 |
31.900 |
120 |
| 2021-10-14 |
EDEN.N0000 |
31.400 |
32.500 |
31.400 |
31.900 |
103 |
| 2021-10-13 |
EDEN.N0000 |
31.500 |
32.400 |
30.900 |
31.200 |
90 |
| 2021-10-12 |
EDEN.N0000 |
32.900 |
32.900 |
31.500 |
31.500 |
76 |