EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
EDEN.N0000 |
26.100 |
27.200 |
25.600 |
27.000 |
276 |
| 2021-09-22 |
EDEN.N0000 |
27.500 |
28.000 |
26.000 |
26.400 |
382 |
| 2021-09-21 |
EDEN.N0000 |
26.500 |
27.300 |
25.600 |
27.100 |
462 |
| 2021-09-17 |
EDEN.N0000 |
27.000 |
27.000 |
25.100 |
25.900 |
290 |
| 2021-09-16 |
EDEN.N0000 |
27.000 |
27.500 |
25.600 |
26.200 |
542 |
| 2021-09-15 |
EDEN.N0000 |
25.000 |
27.500 |
25.000 |
26.500 |
991 |
| 2021-09-14 |
EDEN.N0000 |
23.400 |
24.900 |
22.900 |
24.400 |
274 |
| 2021-09-13 |
EDEN.N0000 |
23.400 |
23.500 |
21.500 |
0.000 |
164 |
| 2021-09-10 |
EDEN.N0000 |
24.000 |
25.200 |
23.300 |
23.800 |
442 |
| 2021-09-09 |
EDEN.N0000 |
21.400 |
24.200 |
21.400 |
0.000 |
418 |
| 2021-09-08 |
EDEN.N0000 |
22.500 |
23.600 |
20.000 |
0.000 |
443 |
| 2021-09-07 |
EDEN.N0000 |
24.500 |
25.300 |
22.500 |
23.200 |
468 |
| 2021-09-06 |
EDEN.N0000 |
24.100 |
24.200 |
22.000 |
24.000 |
1154 |
| 2021-09-03 |
EDEN.N0000 |
22.500 |
24.200 |
22.000 |
24.000 |
1154 |
| 2021-09-02 |
EDEN.N0000 |
22.500 |
23.200 |
21.100 |
22.100 |
604 |
| 2021-08-31 |
EDEN.N0000 |
19.700 |
23.200 |
18.800 |
0.000 |
1062 |
| 2021-08-30 |
EDEN.N0000 |
21.000 |
21.000 |
19.000 |
0.000 |
323 |
| 2021-08-27 |
EDEN.N0000 |
23.900 |
24.000 |
19.100 |
20.300 |
1433 |
| 2021-08-26 |
EDEN.N0000 |
18.800 |
24.700 |
18.500 |
23.100 |
2919 |
| 2021-08-25 |
EDEN.N0000 |
15.500 |
20.500 |
15.300 |
18.000 |
3193 |