EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
EDEN.N0000 |
30.600 |
32.000 |
30.600 |
31.100 |
175 |
| 2022-01-06 |
EDEN.N0000 |
31.100 |
32.000 |
30.400 |
30.600 |
192 |
| 2022-01-05 |
EDEN.N0000 |
32.000 |
33.600 |
31.000 |
31.600 |
332 |
| 2022-01-04 |
EDEN.N0000 |
34.300 |
34.300 |
31.400 |
31.900 |
284 |
| 2022-01-03 |
EDEN.N0000 |
34.000 |
34.000 |
31.000 |
32.800 |
262 |
| 2021-12-31 |
EDEN.N0000 |
34.000 |
34.500 |
33.000 |
33.300 |
443 |
| 2021-12-30 |
EDEN.N0000 |
29.900 |
33.800 |
29.900 |
33.000 |
844 |
| 2021-12-29 |
EDEN.N0000 |
28.000 |
30.000 |
28.000 |
29.400 |
122 |
| 2021-12-28 |
EDEN.N0000 |
27.800 |
28.000 |
27.300 |
27.900 |
44 |
| 2021-12-27 |
EDEN.N0000 |
28.200 |
28.200 |
27.500 |
28.000 |
77 |
| 2021-12-24 |
EDEN.N0000 |
28.000 |
28.800 |
27.500 |
28.200 |
28 |
| 2021-12-23 |
EDEN.N0000 |
27.200 |
28.000 |
26.900 |
27.700 |
124 |
| 2021-12-22 |
EDEN.N0000 |
27.000 |
28.900 |
26.500 |
27.900 |
98 |
| 2021-12-21 |
EDEN.N0000 |
28.400 |
28.400 |
26.700 |
27.000 |
139 |
| 2021-12-20 |
EDEN.N0000 |
29.000 |
29.500 |
27.000 |
27.400 |
270 |
| 2021-12-17 |
EDEN.N0000 |
28.900 |
29.900 |
28.400 |
28.700 |
98 |
| 2021-12-16 |
EDEN.N0000 |
30.900 |
30.900 |
28.500 |
29.100 |
267 |
| 2021-12-15 |
EDEN.N0000 |
30.100 |
31.400 |
29.700 |
29.800 |
89 |
| 2021-12-14 |
EDEN.N0000 |
30.400 |
31.900 |
29.900 |
30.100 |
148 |
| 2021-12-13 |
EDEN.N0000 |
33.100 |
33.300 |
29.900 |
30.600 |
125 |