EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
EDEN.N0000 |
34.800 |
34.800 |
33.500 |
33.700 |
91 |
| 2021-11-23 |
EDEN.N0000 |
34.300 |
36.000 |
32.100 |
33.600 |
142 |
| 2021-11-22 |
EDEN.N0000 |
33.700 |
35.500 |
33.700 |
34.700 |
103 |
| 2021-11-19 |
EDEN.N0000 |
36.800 |
36.800 |
33.900 |
34.400 |
176 |
| 2021-11-17 |
EDEN.N0000 |
36.000 |
36.400 |
35.500 |
35.600 |
96 |
| 2021-11-16 |
EDEN.N0000 |
35.600 |
36.800 |
35.500 |
36.000 |
125 |
| 2021-11-15 |
EDEN.N0000 |
36.000 |
37.000 |
35.000 |
35.600 |
211 |
| 2021-11-12 |
EDEN.N0000 |
37.000 |
37.000 |
35.700 |
36.000 |
97 |
| 2021-11-11 |
EDEN.N0000 |
38.000 |
38.500 |
36.000 |
36.200 |
171 |
| 2021-11-10 |
EDEN.N0000 |
35.200 |
38.500 |
35.000 |
37.800 |
267 |
| 2021-11-09 |
EDEN.N0000 |
37.300 |
37.400 |
35.500 |
36.100 |
157 |
| 2021-11-08 |
EDEN.N0000 |
35.500 |
37.500 |
35.100 |
36.300 |
253 |
| 2021-11-05 |
EDEN.N0000 |
37.000 |
37.000 |
35.200 |
35.600 |
225 |
| 2021-11-03 |
EDEN.N0000 |
37.000 |
37.300 |
35.000 |
36.000 |
181 |
| 2021-11-02 |
EDEN.N0000 |
36.000 |
37.500 |
35.800 |
36.800 |
289 |
| 2021-11-01 |
EDEN.N0000 |
39.000 |
39.000 |
35.800 |
36.100 |
377 |
| 2021-10-29 |
EDEN.N0000 |
34.500 |
39.100 |
34.500 |
37.300 |
1749 |
| 2021-10-28 |
EDEN.N0000 |
31.200 |
33.800 |
31.200 |
33.100 |
385 |
| 2021-10-27 |
EDEN.N0000 |
32.300 |
32.300 |
31.000 |
31.200 |
136 |
| 2021-10-26 |
EDEN.N0000 |
32.500 |
32.500 |
31.800 |
32.000 |
62 |