EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
EDEN.N0000 |
27.000 |
28.900 |
26.500 |
27.900 |
98 |
| 2021-12-21 |
EDEN.N0000 |
28.400 |
28.400 |
26.700 |
27.000 |
139 |
| 2021-12-20 |
EDEN.N0000 |
29.000 |
29.500 |
27.000 |
27.400 |
270 |
| 2021-12-17 |
EDEN.N0000 |
28.900 |
29.900 |
28.400 |
28.700 |
98 |
| 2021-12-16 |
EDEN.N0000 |
30.900 |
30.900 |
28.500 |
29.100 |
267 |
| 2021-12-15 |
EDEN.N0000 |
30.100 |
31.400 |
29.700 |
29.800 |
89 |
| 2021-12-14 |
EDEN.N0000 |
30.400 |
31.900 |
29.900 |
30.100 |
148 |
| 2021-12-13 |
EDEN.N0000 |
33.100 |
33.300 |
29.900 |
30.600 |
125 |
| 2021-12-10 |
EDEN.N0000 |
32.700 |
33.900 |
31.000 |
31.300 |
156 |
| 2021-12-09 |
EDEN.N0000 |
30.000 |
33.000 |
29.000 |
31.900 |
335 |
| 2021-12-08 |
EDEN.N0000 |
31.000 |
31.000 |
28.500 |
29.400 |
133 |
| 2021-12-07 |
EDEN.N0000 |
30.900 |
31.900 |
29.500 |
30.200 |
94 |
| 2021-12-06 |
EDEN.N0000 |
29.700 |
31.800 |
29.000 |
29.900 |
89 |
| 2021-12-03 |
EDEN.N0000 |
28.000 |
32.000 |
27.700 |
30.500 |
297 |
| 2021-12-02 |
EDEN.N0000 |
27.500 |
31.500 |
27.500 |
29.300 |
210 |
| 2021-12-01 |
EDEN.N0000 |
30.500 |
33.000 |
29.000 |
30.900 |
500 |
| 2021-11-30 |
EDEN.N0000 |
31.800 |
33.000 |
30.500 |
30.900 |
446 |
| 2021-11-29 |
EDEN.N0000 |
33.000 |
33.500 |
31.800 |
32.000 |
286 |
| 2021-11-26 |
EDEN.N0000 |
35.200 |
36.000 |
33.500 |
34.100 |
89 |
| 2021-11-25 |
EDEN.N0000 |
33.300 |
36.500 |
33.000 |
35.100 |
216 |