EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
EDEN.N0000 |
27.600 |
28.500 |
27.000 |
27.200 |
87 |
| 2022-02-08 |
EDEN.N0000 |
29.000 |
29.000 |
27.500 |
28.400 |
120 |
| 2022-02-07 |
EDEN.N0000 |
29.600 |
29.900 |
28.100 |
28.400 |
90 |
| 2022-02-03 |
EDEN.N0000 |
28.100 |
29.800 |
27.200 |
29.600 |
67 |
| 2022-02-02 |
EDEN.N0000 |
30.000 |
30.000 |
27.900 |
28.400 |
96 |
| 2022-02-01 |
EDEN.N0000 |
30.000 |
30.000 |
28.800 |
29.100 |
72 |
| 2022-01-31 |
EDEN.N0000 |
30.900 |
31.000 |
28.900 |
29.400 |
29 |
| 2022-01-28 |
EDEN.N0000 |
30.900 |
31.000 |
28.300 |
29.500 |
103 |
| 2022-01-27 |
EDEN.N0000 |
30.000 |
30.000 |
28.900 |
29.100 |
169 |
| 2022-01-26 |
EDEN.N0000 |
30.500 |
30.900 |
29.800 |
30.000 |
108 |
| 2022-01-25 |
EDEN.N0000 |
32.000 |
32.000 |
29.100 |
30.100 |
177 |
| 2022-01-24 |
EDEN.N0000 |
31.800 |
32.500 |
31.000 |
31.500 |
61 |
| 2022-01-21 |
EDEN.N0000 |
32.000 |
32.900 |
31.000 |
31.800 |
112 |
| 2022-01-20 |
EDEN.N0000 |
32.900 |
33.000 |
31.600 |
32.000 |
117 |
| 2022-01-19 |
EDEN.N0000 |
32.800 |
33.000 |
32.400 |
32.600 |
51 |
| 2022-01-18 |
EDEN.N0000 |
32.900 |
33.800 |
32.300 |
33.300 |
282 |
| 2022-01-13 |
EDEN.N0000 |
31.500 |
32.400 |
30.700 |
30.900 |
117 |
| 2022-01-12 |
EDEN.N0000 |
32.700 |
32.800 |
31.600 |
31.700 |
52 |
| 2022-01-11 |
EDEN.N0000 |
32.000 |
33.000 |
31.600 |
31.900 |
96 |
| 2022-01-10 |
EDEN.N0000 |
32.900 |
33.900 |
32.000 |
32.200 |
296 |