EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
EDEN.N0000 |
19.700 |
20.300 |
17.500 |
18.400 |
67 |
| 2022-03-10 |
EDEN.N0000 |
16.500 |
20.300 |
16.500 |
20.100 |
141 |
| 2022-03-09 |
EDEN.N0000 |
17.900 |
19.000 |
16.000 |
16.300 |
93 |
| 2022-03-08 |
EDEN.N0000 |
20.800 |
20.800 |
16.700 |
17.400 |
95 |
| 2022-03-07 |
EDEN.N0000 |
21.300 |
21.300 |
18.500 |
19.600 |
44 |
| 2022-03-04 |
EDEN.N0000 |
20.700 |
21.400 |
20.700 |
21.000 |
43 |
| 2022-03-03 |
EDEN.N0000 |
20.300 |
20.800 |
19.700 |
20.000 |
36 |
| 2022-03-02 |
EDEN.N0000 |
20.500 |
21.100 |
20.000 |
20.300 |
56 |
| 2022-02-28 |
EDEN.N0000 |
20.400 |
21.400 |
20.300 |
21.100 |
57 |
| 2022-02-25 |
EDEN.N0000 |
20.400 |
20.400 |
17.900 |
20.000 |
188 |
| 2022-02-24 |
EDEN.N0000 |
21.000 |
21.000 |
19.100 |
19.700 |
85 |
| 2022-02-23 |
EDEN.N0000 |
23.000 |
23.700 |
19.000 |
20.200 |
150 |
| 2022-02-22 |
EDEN.N0000 |
23.200 |
24.500 |
22.700 |
22.900 |
145 |
| 2022-02-21 |
EDEN.N0000 |
24.500 |
25.000 |
22.900 |
24.100 |
76 |
| 2022-02-18 |
EDEN.N0000 |
26.000 |
26.000 |
24.500 |
25.100 |
72 |
| 2022-02-17 |
EDEN.N0000 |
26.600 |
26.900 |
25.500 |
26.400 |
93 |
| 2022-02-15 |
EDEN.N0000 |
27.500 |
27.500 |
26.400 |
27.000 |
100 |
| 2022-02-14 |
EDEN.N0000 |
28.300 |
28.500 |
26.600 |
27.500 |
52 |
| 2022-02-11 |
EDEN.N0000 |
26.400 |
28.300 |
26.400 |
27.600 |
90 |
| 2022-02-10 |
EDEN.N0000 |
27.500 |
27.800 |
26.000 |
26.400 |
204 |