EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
EDEN.N0000 |
24.000 |
25.200 |
23.300 |
23.800 |
442 |
| 2021-09-09 |
EDEN.N0000 |
21.400 |
24.200 |
21.400 |
0.000 |
418 |
| 2021-09-08 |
EDEN.N0000 |
22.500 |
23.600 |
20.000 |
0.000 |
443 |
| 2021-09-07 |
EDEN.N0000 |
24.500 |
25.300 |
22.500 |
23.200 |
468 |
| 2021-09-06 |
EDEN.N0000 |
24.100 |
24.200 |
22.000 |
24.000 |
1154 |
| 2021-09-03 |
EDEN.N0000 |
22.500 |
24.200 |
22.000 |
24.000 |
1154 |
| 2021-09-02 |
EDEN.N0000 |
22.500 |
23.200 |
21.100 |
22.100 |
604 |
| 2021-08-31 |
EDEN.N0000 |
19.700 |
23.200 |
18.800 |
0.000 |
1062 |
| 2021-08-30 |
EDEN.N0000 |
21.000 |
21.000 |
19.000 |
0.000 |
323 |
| 2021-08-27 |
EDEN.N0000 |
23.900 |
24.000 |
19.100 |
20.300 |
1433 |
| 2021-08-26 |
EDEN.N0000 |
18.800 |
24.700 |
18.500 |
23.100 |
2919 |
| 2021-08-25 |
EDEN.N0000 |
15.500 |
20.500 |
15.300 |
18.000 |
3193 |
| 2021-08-24 |
EDEN.N0000 |
14.200 |
15.400 |
14.000 |
15.100 |
277 |
| 2021-08-23 |
EDEN.N0000 |
13.800 |
14.500 |
13.300 |
13.800 |
99 |
| 2021-08-20 |
EDEN.N0000 |
13.600 |
14.400 |
13.400 |
14.000 |
91 |
| 2021-08-19 |
EDEN.N0000 |
14.100 |
14.200 |
14.200 |
0.000 |
57 |
| 2021-08-18 |
EDEN.N0000 |
13.800 |
14.500 |
14.500 |
0.000 |
106 |
| 2021-08-17 |
EDEN.N0000 |
14.300 |
14.400 |
14.400 |
0.000 |
46 |
| 2021-08-16 |
EDEN.N0000 |
13.600 |
14.400 |
14.400 |
0.000 |
18 |
| 2021-08-13 |
EDEN.N0000 |
13.600 |
14.000 |
13.300 |
13.600 |
76 |