EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
EDEN.N0000 |
12.400 |
12.800 |
12.100 |
12.200 |
104 |
2020-12-16 |
EDEN.N0000 |
11.300 |
13.400 |
11.200 |
12.100 |
491 |
2020-12-15 |
EDEN.N0000 |
11.500 |
11.500 |
10.400 |
10.800 |
103 |
2020-12-14 |
EDEN.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
43 |
2020-12-11 |
EDEN.N0000 |
12.000 |
12.000 |
10.900 |
11.500 |
40 |
2020-12-10 |
EDEN.N0000 |
12.300 |
12.800 |
11.500 |
11.900 |
61 |
2020-12-09 |
EDEN.N0000 |
12.900 |
12.900 |
12.000 |
12.300 |
68 |
2020-12-08 |
EDEN.N0000 |
13.800 |
14.200 |
13.000 |
13.100 |
81 |
2020-12-07 |
EDEN.N0000 |
11.900 |
14.600 |
11.900 |
13.600 |
134 |
2020-12-04 |
EDEN.N0000 |
11.600 |
11.900 |
11.600 |
11.900 |
9 |
2020-12-03 |
EDEN.N0000 |
11.600 |
11.700 |
11.600 |
11.700 |
8 |
2020-12-02 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
18 |
2020-12-01 |
EDEN.N0000 |
10.700 |
11.700 |
10.700 |
11.500 |
55 |
2020-11-30 |
EDEN.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
10 |
2020-11-27 |
EDEN.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
6 |
2020-11-26 |
EDEN.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
2020-11-25 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.800 |
21 |
2020-11-24 |
EDEN.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
8 |
2020-11-23 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
19 |
2020-11-20 |
EDEN.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
6 |