EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2020-12-17 EDEN.N0000 12.400 12.800 12.100 12.200 104
2020-12-16 EDEN.N0000 11.300 13.400 11.200 12.100 491
2020-12-15 EDEN.N0000 11.500 11.500 10.400 10.800 103
2020-12-14 EDEN.N0000 11.500 11.600 11.400 11.500 43
2020-12-11 EDEN.N0000 12.000 12.000 10.900 11.500 40
2020-12-10 EDEN.N0000 12.300 12.800 11.500 11.900 61
2020-12-09 EDEN.N0000 12.900 12.900 12.000 12.300 68
2020-12-08 EDEN.N0000 13.800 14.200 13.000 13.100 81
2020-12-07 EDEN.N0000 11.900 14.600 11.900 13.600 134
2020-12-04 EDEN.N0000 11.600 11.900 11.600 11.900 9
2020-12-03 EDEN.N0000 11.600 11.700 11.600 11.700 8
2020-12-02 EDEN.N0000 12.000 12.000 11.600 11.700 18
2020-12-01 EDEN.N0000 10.700 11.700 10.700 11.500 55
2020-11-30 EDEN.N0000 10.500 10.800 10.500 10.700 10
2020-11-27 EDEN.N0000 10.800 10.800 10.600 10.600 6
2020-11-26 EDEN.N0000 11.200 11.200 11.200 11.200 2
2020-11-25 EDEN.N0000 10.800 10.800 10.500 10.800 21
2020-11-24 EDEN.N0000 10.500 10.800 10.500 10.700 8
2020-11-23 EDEN.N0000 10.800 10.800 10.500 10.600 19
2020-11-20 EDEN.N0000 10.700 10.700 10.500 10.500 6