EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
EDEN.N0000 |
11.900 |
11.900 |
11.300 |
11.700 |
71 |
| 2021-02-08 |
EDEN.N0000 |
12.900 |
12.900 |
11.800 |
11.900 |
62 |
| 2021-02-05 |
EDEN.N0000 |
12.500 |
12.700 |
11.900 |
12.300 |
40 |
| 2021-02-03 |
EDEN.N0000 |
11.100 |
12.600 |
11.100 |
11.700 |
89 |
| 2021-02-02 |
EDEN.N0000 |
12.400 |
12.400 |
11.100 |
11.500 |
93 |
| 2021-02-01 |
EDEN.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
56 |
| 2021-01-29 |
EDEN.N0000 |
12.500 |
13.000 |
12.400 |
12.800 |
106 |
| 2021-01-27 |
EDEN.N0000 |
13.200 |
13.200 |
12.500 |
12.800 |
103 |
| 2021-01-26 |
EDEN.N0000 |
13.000 |
13.000 |
12.400 |
12.600 |
77 |
| 2021-01-25 |
EDEN.N0000 |
13.200 |
13.200 |
12.000 |
13.000 |
97 |
| 2021-01-22 |
EDEN.N0000 |
13.300 |
13.400 |
12.900 |
13.100 |
104 |
| 2021-01-21 |
EDEN.N0000 |
13.400 |
13.600 |
12.400 |
13.400 |
137 |
| 2021-01-20 |
EDEN.N0000 |
12.900 |
13.400 |
12.100 |
13.100 |
200 |
| 2021-01-19 |
EDEN.N0000 |
13.900 |
13.900 |
12.700 |
12.900 |
273 |
| 2021-01-18 |
EDEN.N0000 |
14.100 |
15.300 |
13.000 |
13.800 |
572 |
| 2021-01-15 |
EDEN.N0000 |
11.000 |
11.000 |
10.800 |
13.400 |
915 |
| 2021-01-13 |
EDEN.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
82 |
| 2021-01-12 |
EDEN.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
91 |
| 2021-01-11 |
EDEN.N0000 |
10.900 |
11.400 |
10.900 |
11.000 |
54 |
| 2021-01-08 |
EDEN.N0000 |
11.200 |
11.500 |
10.900 |
11.000 |
120 |