EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-09 |
EDEN.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
7 |
| 2020-11-06 |
EDEN.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
7 |
| 2020-11-05 |
EDEN.N0000 |
11.000 |
11.500 |
10.900 |
10.900 |
24 |
| 2020-11-04 |
EDEN.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2020-11-03 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2020-11-02 |
EDEN.N0000 |
10.600 |
10.600 |
10.600 |
11.000 |
1 |
| 2020-10-29 |
EDEN.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
6 |
| 2020-10-28 |
EDEN.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
5 |
| 2020-10-27 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2020-10-26 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2020-10-23 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2020-10-22 |
EDEN.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2020-10-21 |
EDEN.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
4 |
| 2020-10-20 |
EDEN.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
3 |
| 2020-10-19 |
EDEN.N0000 |
11.200 |
12.000 |
11.200 |
11.200 |
6 |
| 2020-10-16 |
EDEN.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
3 |
| 2020-10-15 |
EDEN.N0000 |
11.100 |
11.800 |
11.100 |
11.400 |
5 |
| 2020-10-14 |
EDEN.N0000 |
11.100 |
11.500 |
11.000 |
11.000 |
14 |
| 2020-10-13 |
EDEN.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2020-10-12 |
EDEN.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
5 |