EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
EDEN.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
10 |
| 2020-09-21 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
9 |
| 2020-09-18 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
10 |
| 2020-09-17 |
EDEN.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
14 |
| 2020-09-16 |
EDEN.N0000 |
11.300 |
11.700 |
11.200 |
11.400 |
16 |
| 2020-09-15 |
EDEN.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
17 |
| 2020-09-14 |
EDEN.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
2 |
| 2020-09-11 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2020-09-10 |
EDEN.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
11 |
| 2020-09-09 |
EDEN.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
11 |
| 2020-09-08 |
EDEN.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
12 |
| 2020-09-07 |
EDEN.N0000 |
10.000 |
11.900 |
10.000 |
11.500 |
40 |
| 2020-09-02 |
EDEN.N0000 |
12.900 |
12.900 |
12.800 |
13.000 |
2 |
| 2020-08-31 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
13.000 |
1 |
| 2020-08-28 |
EDEN.N0000 |
12.400 |
12.900 |
12.400 |
13.000 |
2 |
| 2020-08-27 |
EDEN.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
2 |
| 2020-08-26 |
EDEN.N0000 |
12.400 |
12.400 |
12.400 |
12.500 |
1 |
| 2020-08-24 |
EDEN.N0000 |
12.400 |
12.400 |
12.400 |
12.500 |
1 |
| 2020-08-21 |
EDEN.N0000 |
12.400 |
13.000 |
12.400 |
12.500 |
9 |
| 2020-08-20 |
EDEN.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
3 |