EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
EDEN.N0000 |
11.900 |
14.600 |
11.900 |
13.600 |
134 |
| 2020-12-04 |
EDEN.N0000 |
11.600 |
11.900 |
11.600 |
11.900 |
9 |
| 2020-12-03 |
EDEN.N0000 |
11.600 |
11.700 |
11.600 |
11.700 |
8 |
| 2020-12-02 |
EDEN.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
18 |
| 2020-12-01 |
EDEN.N0000 |
10.700 |
11.700 |
10.700 |
11.500 |
55 |
| 2020-11-30 |
EDEN.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
10 |
| 2020-11-27 |
EDEN.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
6 |
| 2020-11-26 |
EDEN.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2020-11-25 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.800 |
21 |
| 2020-11-24 |
EDEN.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
8 |
| 2020-11-23 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
19 |
| 2020-11-20 |
EDEN.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
6 |
| 2020-11-19 |
EDEN.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2020-11-18 |
EDEN.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
8 |
| 2020-11-17 |
EDEN.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
3 |
| 2020-11-16 |
EDEN.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
8 |
| 2020-11-13 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2020-11-12 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-11-11 |
EDEN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2020-11-10 |
EDEN.N0000 |
10.900 |
11.500 |
10.800 |
11.000 |
41 |