EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
EDEN.N0000 |
14.200 |
15.200 |
14.200 |
15.000 |
19 |
| 2019-12-13 |
EDEN.N0000 |
16.000 |
16.000 |
14.000 |
16.000 |
4 |
| 2019-12-12 |
EDEN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2019-12-10 |
EDEN.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2019-12-09 |
EDEN.N0000 |
15.800 |
16.600 |
15.800 |
15.800 |
3 |
| 2019-12-06 |
EDEN.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
3 |
| 2019-12-05 |
EDEN.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
3 |
| 2019-12-04 |
EDEN.N0000 |
16.000 |
17.800 |
16.000 |
16.400 |
11 |
| 2019-12-03 |
EDEN.N0000 |
19.000 |
19.000 |
16.000 |
16.000 |
39 |
| 2019-12-02 |
EDEN.N0000 |
16.000 |
17.000 |
16.000 |
16.000 |
25 |
| 2019-11-29 |
EDEN.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2019-11-28 |
EDEN.N0000 |
15.500 |
16.000 |
15.300 |
15.700 |
13 |
| 2019-11-27 |
EDEN.N0000 |
16.000 |
16.000 |
15.400 |
15.400 |
3 |
| 2019-11-26 |
EDEN.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
7 |
| 2019-11-22 |
EDEN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2019-11-21 |
EDEN.N0000 |
16.600 |
16.600 |
16.200 |
16.400 |
4 |
| 2019-11-20 |
EDEN.N0000 |
16.600 |
17.200 |
16.600 |
16.700 |
18 |
| 2019-11-19 |
EDEN.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
9 |
| 2019-11-18 |
EDEN.N0000 |
17.900 |
17.900 |
16.200 |
16.200 |
4 |
| 2019-11-15 |
EDEN.N0000 |
17.500 |
17.700 |
16.000 |
16.000 |
3 |