EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2019-10-23 EDEN.N0000 16.300 16.400 15.000 16.300 6
2019-10-22 EDEN.N0000 13.500 17.000 13.500 16.300 50
2019-10-18 EDEN.N0000 13.600 13.600 13.600 13.600 3
2019-10-15 EDEN.N0000 14.600 14.600 12.600 14.000 2
2019-10-14 EDEN.N0000 13.900 14.200 13.900 14.000 7
2019-10-11 EDEN.N0000 12.800 12.900 12.800 12.900 5
2019-10-10 EDEN.N0000 12.500 12.500 12.400 12.500 3
2019-10-09 EDEN.N0000 12.000 12.000 12.000 12.000 2
2019-10-08 EDEN.N0000 12.000 12.400 12.000 12.300 7
2019-10-07 EDEN.N0000 12.000 12.300 11.200 11.600 8
2019-10-01 EDEN.N0000 12.500 12.500 12.500 12.500 1
2019-09-30 EDEN.N0000 12.500 12.500 12.500 12.500 1
2019-09-27 EDEN.N0000 12.200 12.600 12.200 12.500 9
2019-09-26 EDEN.N0000 12.000 12.000 12.000 12.000 2
2019-09-25 EDEN.N0000 12.500 12.500 12.000 12.000 3
2019-09-23 EDEN.N0000 13.000 13.000 12.000 12.100 10
2019-09-17 EDEN.N0000 13.500 13.500 13.500 13.700 1
2019-09-16 EDEN.N0000 12.700 13.700 12.700 13.700 2
2019-09-09 EDEN.N0000 13.600 13.700 13.600 13.700 6
2019-09-06 EDEN.N0000 13.700 13.700 13.600 13.900 3