EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-05 |
EDEN.N0000 |
13.900 |
13.900 |
12.700 |
13.900 |
5 |
2019-09-04 |
EDEN.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
1 |
2019-09-03 |
EDEN.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
7 |
2019-08-30 |
EDEN.N0000 |
12.300 |
14.000 |
12.300 |
12.300 |
2 |
2019-08-29 |
EDEN.N0000 |
12.300 |
12.600 |
12.300 |
12.600 |
3 |
2019-08-23 |
EDEN.N0000 |
12.600 |
12.600 |
12.100 |
12.100 |
2 |
2019-08-20 |
EDEN.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
2019-08-19 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2019-08-16 |
EDEN.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2019-08-15 |
EDEN.N0000 |
12.400 |
12.400 |
12.400 |
12.700 |
1 |
2019-08-13 |
EDEN.N0000 |
12.500 |
13.200 |
12.500 |
12.700 |
5 |
2019-08-08 |
EDEN.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
6 |
2019-08-07 |
EDEN.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
16 |
2019-08-06 |
EDEN.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
7 |
2019-08-05 |
EDEN.N0000 |
11.200 |
12.600 |
11.200 |
11.500 |
6 |
2019-08-02 |
EDEN.N0000 |
12.800 |
12.900 |
12.600 |
12.900 |
7 |
2019-08-01 |
EDEN.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
4 |
2019-07-30 |
EDEN.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
2 |
2019-07-29 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
11 |
2019-07-26 |
EDEN.N0000 |
13.000 |
14.000 |
13.000 |
13.100 |
11 |