EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-02 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
2019-04-30 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
2019-04-29 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
3 |
2019-04-26 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
2019-04-25 |
EDEN.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
2019-04-24 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2019-04-23 |
EDEN.N0000 |
11.100 |
12.400 |
11.000 |
12.400 |
4 |
2019-04-18 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2019-04-17 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2019-04-12 |
EDEN.N0000 |
13.200 |
13.200 |
11.000 |
13.000 |
8 |
2019-04-08 |
EDEN.N0000 |
13.200 |
13.200 |
13.000 |
13.200 |
5 |
2019-04-05 |
EDEN.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
2019-04-04 |
EDEN.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
2019-04-01 |
EDEN.N0000 |
13.400 |
13.400 |
11.700 |
13.400 |
6 |
2019-03-28 |
EDEN.N0000 |
12.900 |
13.500 |
12.900 |
13.500 |
8 |
2019-03-27 |
EDEN.N0000 |
13.000 |
13.000 |
11.300 |
13.000 |
11 |
2019-03-26 |
EDEN.N0000 |
12.600 |
12.900 |
12.600 |
12.700 |
8 |
2019-03-22 |
EDEN.N0000 |
12.000 |
12.500 |
11.600 |
11.900 |
5 |
2019-03-21 |
EDEN.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
3 |
2019-03-19 |
EDEN.N0000 |
12.600 |
13.000 |
12.300 |
12.300 |
13 |